Market Cap NZ$3.82T -4.05%
Volume 24h NZ$357.29B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
NFTBomb NBP

NFTBomb (NBP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00008561 NZ$0.00008536 NZ$0.00009509 NZ$0.00009499 NZ$37,419 -
Apr-29 2024 NZ$0.00009502 NZ$0.00009372 NZ$0.00010189 NZ$0.00010176 NZ$41,248 -
Apr-28 2024 NZ$0.00010239 NZ$0.00009621 NZ$0.00012118 NZ$0.00009963 NZ$53,991 -
Apr-27 2024 NZ$0.00009965 NZ$0.0000969 NZ$0.00009966 NZ$0.00009705 NZ$41,561 -
Apr-26 2024 NZ$0.00009691 NZ$0.00009563 NZ$0.00009704 NZ$0.00009563 NZ$36,708 -
Apr-25 2024 NZ$0.00009597 NZ$0.00009514 NZ$0.00010125 NZ$0.00010113 NZ$38,122 -
Apr-24 2024 NZ$0.0001009 NZ$0.00009113 NZ$0.00010278 NZ$0.00009231 NZ$41,861 -
Apr-23 2024 NZ$0.00009164 NZ$0.0000895 NZ$0.00009531 NZ$0.00009445 NZ$42,630 -
Apr-22 2024 NZ$0.00009411 NZ$0.00009411 NZ$0.00010183 NZ$0.00010177 NZ$39,882 -
Apr-21 2024 NZ$0.00010122 NZ$0.00009881 NZ$0.00010412 NZ$0.00010384 NZ$43,667 -
Apr-20 2024 NZ$0.00010388 NZ$0.00009582 NZ$0.00010388 NZ$0.00009582 NZ$41,950 -
Apr-19 2024 NZ$0.00009621 NZ$0.00009451 NZ$0.00009719 NZ$0.00009596 NZ$40,940 -
Apr-18 2024 NZ$0.00009599 NZ$0.00009397 NZ$0.00009603 NZ$0.00009547 NZ$40,262 -
Apr-17 2024 NZ$0.00009562 NZ$0.00009426 NZ$0.00009703 NZ$0.00009441 NZ$40,392 -
Apr-16 2024 NZ$0.00009435 NZ$0.00009421 NZ$0.00009845 NZ$0.00009629 NZ$42,542 -

Historical and market price analysis of NFTBomb (NBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 895 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.