Market Cap zł9.18T -2.77%
Volume 24h zł857.52B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 35 Seconds ago
NFTBomb NBP

NFTBomb (NBP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00021402 zł0.00020467 zł0.00021707 zł0.00020507 zł100,642 -
Apr-30 2024 zł0.00020498 zł0.00020438 zł0.00022768 zł0.00022744 zł89,586 -
Apr-29 2024 zł0.0002275 zł0.00022438 zł0.00024394 zł0.00024364 zł98,754 -
Apr-28 2024 zł0.00024514 zł0.00023034 zł0.00029012 zł0.00023855 zł129,262 -
Apr-27 2024 zł0.00023858 zł0.00023199 zł0.0002386 zł0.00023237 zł99,504 -
Apr-26 2024 zł0.00023204 zł0.00022895 zł0.00023234 zł0.00022895 zł87,885 -
Apr-25 2024 zł0.00022977 zł0.0002278 zł0.00024241 zł0.00024212 zł91,270 -
Apr-24 2024 zł0.00024158 zł0.00021819 zł0.00024608 zł0.00022102 zł100,223 -
Apr-23 2024 zł0.0002194 zł0.00021428 zł0.00022821 zł0.00022613 zł102,062 -
Apr-22 2024 zł0.00022532 zł0.00022532 zł0.00024381 zł0.00024367 zł95,484 -
Apr-21 2024 zł0.00024235 zł0.00023658 zł0.00024928 zł0.00024861 zł104,545 -
Apr-20 2024 zł0.00024871 zł0.00022941 zł0.00024871 zł0.00022941 zł100,435 -
Apr-19 2024 zł0.00023036 zł0.00022628 zł0.00023269 zł0.00022976 zł98,017 -
Apr-18 2024 zł0.00022982 zł0.00022498 zł0.00022992 zł0.00022858 zł96,393 -
Apr-17 2024 zł0.00022894 zł0.00022569 zł0.00023232 zł0.00022604 zł96,704 -

Historical and market price analysis of NFTBomb (NBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 896 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03526 PLN.