Market Cap RM10.82T -2.98%
Volume 24h RM1.01T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
NFTBomb NBP

NFTBomb (NBP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00025251 RM0.00024148 RM0.00025611 RM0.00024195 RM118,742 -
Apr-30 2024 RM0.00024184 RM0.00024114 RM0.00026863 RM0.00026834 RM105,698 -
Apr-29 2024 RM0.00026841 RM0.00026474 RM0.00028781 RM0.00028746 RM116,515 -
Apr-28 2024 RM0.00028923 RM0.00027176 RM0.0003423 RM0.00028145 RM152,510 -
Apr-27 2024 RM0.00028149 RM0.00027371 RM0.00028152 RM0.00027416 RM117,400 -
Apr-26 2024 RM0.00027377 RM0.00027013 RM0.00027413 RM0.00027013 RM103,691 -
Apr-25 2024 RM0.00027109 RM0.00026877 RM0.00028601 RM0.00028567 RM107,685 -
Apr-24 2024 RM0.00028503 RM0.00025743 RM0.00029034 RM0.00026078 RM118,247 -
Apr-23 2024 RM0.00025886 RM0.00025282 RM0.00026925 RM0.00026679 RM120,418 -
Apr-22 2024 RM0.00026585 RM0.00026585 RM0.00028766 RM0.0002875 RM112,657 -
Apr-21 2024 RM0.00028593 RM0.00027913 RM0.00029412 RM0.00029333 RM123,347 -
Apr-20 2024 RM0.00029344 RM0.00027067 RM0.00029344 RM0.00027067 RM118,499 -
Apr-19 2024 RM0.00027179 RM0.00026698 RM0.00027454 RM0.00027108 RM115,645 -
Apr-18 2024 RM0.00027116 RM0.00026544 RM0.00027128 RM0.00026969 RM113,730 -
Apr-17 2024 RM0.00027011 RM0.00026628 RM0.0002741 RM0.00026669 RM114,097 -

Historical and market price analysis of NFTBomb (NBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 896 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.