Market Cap CN¥16.61T -1.36%
Volume 24h CN¥1.52T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 38 Seconds ago
NFTBomb NBP

NFTBomb (NBP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.00036782 CN¥0.00036675 CN¥0.00040855 CN¥0.00040812 CN¥160,754 -
Apr-29 2024 CN¥0.00040823 CN¥0.00040264 CN¥0.00043772 CN¥0.0004372 CN¥177,204 -
Apr-28 2024 CN¥0.00043989 CN¥0.00041332 CN¥0.0005206 CN¥0.00042806 CN¥231,949 -
Apr-27 2024 CN¥0.00042811 CN¥0.00041629 CN¥0.00042815 CN¥0.00041697 CN¥178,551 -
Apr-26 2024 CN¥0.00041637 CN¥0.00041083 CN¥0.00041692 CN¥0.00041083 CN¥157,701 -
Apr-25 2024 CN¥0.0004123 CN¥0.00040876 CN¥0.00043499 CN¥0.00043447 CN¥163,776 -
Apr-24 2024 CN¥0.00043349 CN¥0.00039152 CN¥0.00044157 CN¥0.00039661 CN¥179,840 -
Apr-23 2024 CN¥0.0003937 CN¥0.00038451 CN¥0.0004095 CN¥0.00040576 CN¥183,141 -
Apr-22 2024 CN¥0.00040433 CN¥0.00040433 CN¥0.0004375 CN¥0.00043725 CN¥171,337 -
Apr-21 2024 CN¥0.00043487 CN¥0.00042453 CN¥0.00044732 CN¥0.00044612 CN¥187,596 -
Apr-20 2024 CN¥0.00044629 CN¥0.00041166 CN¥0.00044629 CN¥0.00041166 CN¥180,222 -
Apr-19 2024 CN¥0.00041336 CN¥0.00040605 CN¥0.00041755 CN¥0.00041228 CN¥175,882 -
Apr-18 2024 CN¥0.0004124 CN¥0.0004037 CN¥0.00041258 CN¥0.00041017 CN¥172,969 -
Apr-17 2024 CN¥0.00041081 CN¥0.00040498 CN¥0.00041687 CN¥0.00040561 CN¥173,527 -
Apr-16 2024 CN¥0.00040536 CN¥0.00040474 CN¥0.00042295 CN¥0.00041368 CN¥182,763 -

Historical and market price analysis of NFTBomb (NBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 895 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.