Market Cap CHF2.09T -2.67%
Volume 24h CHF194.54B 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
NFTBomb NBP

NFTBomb (NBP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.0000486 CHF0.00004648 CHF0.0000493 CHF0.00004657 CHF22,858 -
Apr-30 2024 CHF0.00004655 CHF0.00004642 CHF0.00005171 CHF0.00005165 CHF20,347 -
Apr-29 2024 CHF0.00005167 CHF0.00005096 CHF0.0000554 CHF0.00005533 CHF22,429 -
Apr-28 2024 CHF0.00005567 CHF0.00005231 CHF0.00006589 CHF0.00005418 CHF29,358 -
Apr-27 2024 CHF0.00005418 CHF0.00005269 CHF0.00005419 CHF0.00005277 CHF22,599 -
Apr-26 2024 CHF0.0000527 CHF0.000052 CHF0.00005277 CHF0.000052 CHF19,960 -
Apr-25 2024 CHF0.00005218 CHF0.00005173 CHF0.00005505 CHF0.00005499 CHF20,729 -
Apr-24 2024 CHF0.00005486 CHF0.00004955 CHF0.00005589 CHF0.0000502 CHF22,763 -
Apr-23 2024 CHF0.00004983 CHF0.00004866 CHF0.00005183 CHF0.00005135 CHF23,180 -
Apr-22 2024 CHF0.00005117 CHF0.00005117 CHF0.00005537 CHF0.00005534 CHF21,686 -
Apr-21 2024 CHF0.00005504 CHF0.00005373 CHF0.00005661 CHF0.00005646 CHF23,744 -
Apr-20 2024 CHF0.00005648 CHF0.0000521 CHF0.00005648 CHF0.0000521 CHF22,811 -
Apr-19 2024 CHF0.00005232 CHF0.00005139 CHF0.00005284 CHF0.00005218 CHF22,262 -
Apr-18 2024 CHF0.00005219 CHF0.00005109 CHF0.00005222 CHF0.00005191 CHF21,893 -
Apr-17 2024 CHF0.00005199 CHF0.00005125 CHF0.00005276 CHF0.00005133 CHF21,964 -

Historical and market price analysis of NFTBomb (NBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 896 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.