Market Cap CL$2,212.25T 2.89%
Volume 24h CL$172.71T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
NFTBomb NBP

NFTBomb (NBP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.050748 CL$0.04853 CL$0.051471 CL$0.048624 CL$23,863,419 -
Apr-30 2024 CL$0.048603 CL$0.048462 CL$0.053986 CL$0.053929 CL$21,241,915 -
Apr-29 2024 CL$0.053943 CL$0.053205 CL$0.057841 CL$0.057772 CL$23,415,726 -
Apr-28 2024 CL$0.058127 CL$0.054617 CL$0.068792 CL$0.056563 CL$30,649,621 -
Apr-27 2024 CL$0.05657 CL$0.055008 CL$0.056576 CL$0.055099 CL$23,593,681 -
Apr-26 2024 CL$0.055019 CL$0.054287 CL$0.055092 CL$0.054287 CL$20,838,568 -
Apr-25 2024 CL$0.054481 CL$0.054014 CL$0.05748 CL$0.057411 CL$21,641,280 -
Apr-24 2024 CL$0.057282 CL$0.051736 CL$0.058349 CL$0.052408 CL$23,763,995 -
Apr-23 2024 CL$0.052024 CL$0.05081 CL$0.054111 CL$0.053618 CL$24,200,245 -
Apr-22 2024 CL$0.053428 CL$0.053428 CL$0.057811 CL$0.057778 CL$22,640,469 -
Apr-21 2024 CL$0.057464 CL$0.056097 CL$0.059109 CL$0.05895 CL$24,788,913 -
Apr-20 2024 CL$0.058973 CL$0.054396 CL$0.058973 CL$0.054396 CL$23,814,449 -
Apr-19 2024 CL$0.054622 CL$0.053655 CL$0.055175 CL$0.054479 CL$23,240,970 -
Apr-18 2024 CL$0.054494 CL$0.053345 CL$0.054518 CL$0.0542 CL$22,856,072 -
Apr-17 2024 CL$0.054285 CL$0.053513 CL$0.055085 CL$0.053598 CL$22,929,783 -

Historical and market price analysis of NFTBomb (NBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 896 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 956.81 CLP.