Market Cap AU$3.54T 2.89%
Volume 24h AU$276.46B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
NFTBomb NBP

NFTBomb (NBP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00008123 AU$0.00007768 AU$0.00008239 AU$0.00007783 AU$38,198 -
Apr-30 2024 AU$0.00007779 AU$0.00007757 AU$0.00008641 AU$0.00008632 AU$34,002 -
Apr-29 2024 AU$0.00008634 AU$0.00008516 AU$0.00009258 AU$0.00009247 AU$37,481 -
Apr-28 2024 AU$0.00009304 AU$0.00008742 AU$0.00011011 AU$0.00009054 AU$49,061 -
Apr-27 2024 AU$0.00009055 AU$0.00008805 AU$0.00009056 AU$0.00008819 AU$37,766 -
Apr-26 2024 AU$0.00008806 AU$0.00008689 AU$0.00008818 AU$0.00008689 AU$33,356 -
Apr-25 2024 AU$0.0000872 AU$0.00008646 AU$0.000092 AU$0.00009189 AU$34,641 -
Apr-24 2024 AU$0.00009169 AU$0.00008281 AU$0.0000934 AU$0.00008389 AU$38,039 -
Apr-23 2024 AU$0.00008327 AU$0.00008133 AU$0.00008661 AU$0.00008582 AU$38,737 -
Apr-22 2024 AU$0.00008552 AU$0.00008552 AU$0.00009253 AU$0.00009248 AU$36,240 -
Apr-21 2024 AU$0.00009198 AU$0.00008979 AU$0.00009461 AU$0.00009436 AU$39,679 -
Apr-20 2024 AU$0.00009439 AU$0.00008707 AU$0.00009439 AU$0.00008707 AU$38,120 -
Apr-19 2024 AU$0.00008743 AU$0.00008588 AU$0.00008831 AU$0.0000872 AU$37,202 -
Apr-18 2024 AU$0.00008722 AU$0.00008539 AU$0.00008726 AU$0.00008675 AU$36,586 -
Apr-17 2024 AU$0.00008689 AU$0.00008565 AU$0.00008817 AU$0.00008579 AU$36,704 -

Historical and market price analysis of NFTBomb (NBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 896 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53156 AUD.