Market Cap HK$18.10T 2.73%
Volume 24h HK$1.41T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 56 Seconds ago
NFTBomb NBP

NFTBomb (NBP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00041461 HK$0.00039649 HK$0.00042051 HK$0.00039726 HK$194,962 -
Apr-30 2024 HK$0.00039708 HK$0.00039593 HK$0.00044106 HK$0.0004406 HK$173,545 -
Apr-29 2024 HK$0.00044071 HK$0.00043468 HK$0.00047256 HK$0.00047199 HK$191,305 -
Apr-28 2024 HK$0.0004749 HK$0.00044621 HK$0.00056202 HK$0.00046212 HK$250,405 -
Apr-27 2024 HK$0.00046218 HK$0.00044941 HK$0.00046222 HK$0.00045015 HK$192,759 -
Apr-26 2024 HK$0.0004495 HK$0.00044352 HK$0.00045009 HK$0.00044352 HK$170,250 -
Apr-25 2024 HK$0.00044511 HK$0.00044129 HK$0.00046961 HK$0.00046904 HK$176,808 -
Apr-24 2024 HK$0.00046799 HK$0.00042267 HK$0.00047671 HK$0.00042817 HK$194,150 -
Apr-23 2024 HK$0.00042503 HK$0.00041511 HK$0.00044208 HK$0.00043805 HK$197,714 -
Apr-22 2024 HK$0.0004365 HK$0.0004365 HK$0.00047231 HK$0.00047204 HK$184,971 -
Apr-21 2024 HK$0.00046948 HK$0.00045831 HK$0.00048292 HK$0.00048162 HK$202,524 -
Apr-20 2024 HK$0.00048181 HK$0.00044441 HK$0.00048181 HK$0.00044441 HK$194,562 -
Apr-19 2024 HK$0.00044626 HK$0.00043836 HK$0.00045077 HK$0.00044509 HK$189,877 -
Apr-18 2024 HK$0.00044521 HK$0.00043583 HK$0.00044541 HK$0.00044281 HK$186,732 -
Apr-17 2024 HK$0.0004435 HK$0.0004372 HK$0.00045004 HK$0.00043789 HK$187,335 -

Historical and market price analysis of NFTBomb (NBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 896 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81707 HKD.