Market Cap AR$1,992.10T -3.2%
Volume 24h AR$183.64T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 27 Seconds ago
NFTBomb NBP

NFTBomb (NBP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.044336 AR$0.044208 AR$0.049246 AR$0.049195 AR$19,377,124 -
Apr-29 2024 AR$0.049207 AR$0.048534 AR$0.052763 AR$0.0527 AR$21,360,100 -
Apr-28 2024 AR$0.053024 AR$0.049822 AR$0.062753 AR$0.051598 AR$27,958,943 -
Apr-27 2024 AR$0.051604 AR$0.050179 AR$0.051609 AR$0.050262 AR$21,522,432 -
Apr-26 2024 AR$0.050189 AR$0.049522 AR$0.050255 AR$0.049522 AR$19,009,186 -
Apr-25 2024 AR$0.049698 AR$0.049272 AR$0.052434 AR$0.052371 AR$19,741,430 -
Apr-24 2024 AR$0.052253 AR$0.047194 AR$0.053227 AR$0.047807 AR$21,677,795 -
Apr-23 2024 AR$0.047456 AR$0.046349 AR$0.049361 AR$0.048911 AR$22,075,747 -
Apr-22 2024 AR$0.048737 AR$0.048737 AR$0.052736 AR$0.052706 AR$20,652,901 -
Apr-21 2024 AR$0.052419 AR$0.051172 AR$0.05392 AR$0.053775 AR$22,612,737 -
Apr-20 2024 AR$0.053796 AR$0.049621 AR$0.053796 AR$0.049621 AR$21,723,819 -
Apr-19 2024 AR$0.049827 AR$0.048945 AR$0.050331 AR$0.049696 AR$21,200,685 -
Apr-18 2024 AR$0.04971 AR$0.048662 AR$0.049732 AR$0.049442 AR$20,849,577 -
Apr-17 2024 AR$0.049519 AR$0.048816 AR$0.05025 AR$0.048892 AR$20,916,817 -
Apr-16 2024 AR$0.048862 AR$0.048787 AR$0.050983 AR$0.049864 AR$22,030,113 -

Historical and market price analysis of NFTBomb (NBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 895 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.