Market Cap Bs.84.32T 2.89%
Volume 24h Bs.6.50T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
NFTBomb NBP

NFTBomb (NBP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00193208 Bs.0.00184765 Bs.0.00195961 Bs.0.00185123 Bs.908,522 -
Apr-30 2024 Bs.0.00185042 Bs.0.00184506 Bs.0.00205535 Bs.0.00205319 Bs.808,717 -
Apr-29 2024 Bs.0.00205372 Bs.0.0020256 Bs.0.00220212 Bs.0.00219949 Bs.891,478 -
Apr-28 2024 Bs.0.00221303 Bs.0.00207936 Bs.0.00261904 Bs.0.00215348 Bs.1,166,885 -
Apr-27 2024 Bs.0.00215375 Bs.0.00209428 Bs.0.00215397 Bs.0.00209772 Bs.898,253 -
Apr-26 2024 Bs.0.00209469 Bs.0.00206683 Bs.0.00209744 Bs.0.00206683 Bs.793,361 -
Apr-25 2024 Bs.0.00207421 Bs.0.00205641 Bs.0.00218839 Bs.0.00218575 Bs.823,922 -
Apr-24 2024 Bs.0.00218083 Bs.0.00196968 Bs.0.00222148 Bs.0.00199528 Bs.904,737 -
Apr-23 2024 Bs.0.00198064 Bs.0.00193443 Bs.0.00206012 Bs.0.00204134 Bs.921,346 -
Apr-22 2024 Bs.0.0020341 Bs.0.0020341 Bs.0.00220097 Bs.0.00219974 Bs.861,962 -
Apr-21 2024 Bs.0.00218778 Bs.0.00213572 Bs.0.0022504 Bs.0.00224435 Bs.943,758 -
Apr-20 2024 Bs.0.00224523 Bs.0.00207098 Bs.0.00224523 Bs.0.00207098 Bs.906,658 -
Apr-19 2024 Bs.0.00207957 Bs.0.00204276 Bs.0.00210061 Bs.0.00207412 Bs.884,825 -
Apr-18 2024 Bs.0.0020747 Bs.0.00203096 Bs.0.00207563 Bs.0.0020635 Bs.870,171 -
Apr-17 2024 Bs.0.00206673 Bs.0.00203737 Bs.0.00209722 Bs.0.00204057 Bs.872,977 -

Historical and market price analysis of NFTBomb (NBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 896 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.