Market Cap zł9.42T -5.01%
Volume 24h zł659.30B 21%
BTC % 50.8% 0.29%
ETH % 15.61% -1.53%
Coins 26.903 +22
Exchanges 885
Last update 32 Seconds ago
NFTBlackMarket NBM

NFTBlackMarket (NBM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-14 2023 zł0.000000000692378502157134 zł0.000000000692378502157134 zł0.000000000692378502157134 zł0.000000000692378502157134 - -
Oct-13 2023 zł0.000000000692378502157134 zł0.000000000692378502157134 zł0.000000000692378502157134 zł0.000000000692378502157134 - -
Oct-12 2023 zł0.000000000692378502157134 zł0.000000000692378502157134 zł0.000000000692378502157134 zł0.000000000692378502157134 - -
Oct-11 2023 zł0.000000000692378502157134 zł0.000000000692378502157134 zł0.000000000692378502157134 zł0.000000000692378502157134 - -
Oct-10 2023 zł0.000000000692378502157134 zł0.000000000692378502157134 zł0.000000000692378502157134 zł0.000000000692378502157134 - -
Oct-09 2023 zł0.000000000692378502157134 zł0.000000000692378502157134 zł0.000000000692378502157134 zł0.000000000692378502157134 - -
Oct-08 2023 zł0.000000000692378502157134 zł0.000000000691096531460498 zł0.000000000700388831776719 zł0.000000000699108726808117 - -
Oct-07 2023 zł0.000000000699060322764997 zł0.000000000697531300107087 zł0.000000000704895262342171 zł0.000000000704895262342171 zł8 -
Oct-06 2023 zł0.000000000704895262342171 zł0.000000000704895262342171 zł0.000000000704895262342171 zł0.000000000704895262342171 - -
Oct-05 2023 zł0.000000000704895262342171 zł0.000000000704895262342171 zł0.000000000704895262342171 zł0.000000000704895262342171 - -
Oct-04 2023 zł0.000000000704895262342171 zł0.000000000704895262342171 zł0.000000000704895262342171 zł0.000000000704895262342171 - -
Oct-03 2023 zł0.000000000704895262342171 zł0.000000000704895262342171 zł0.000000000710118603896955 zł0.000000000706987457936917 - -
Oct-02 2023 zł0.000000000706620009624991 zł0.000000000705049633469566 zł0.000000000728605859945127 zł0.000000000717676864745011 zł5 -
Oct-01 2023 zł0.000000000719292068027996 zł0.000000000704103365460622 zł0.000000000719877920142404 zł0.00000000070908230660698 zł38 -
Sep-30 2023 zł0.00000000070908230660698 zł0.000000000708564070323656 zł0.000000000711552624560029 zł0.000000000710804324913403 - -

Historical and market price analysis of NFTBlackMarket (NBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 789 days, from day 03-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04955 PLN.