Market Cap NZ$4.00T -2.19%
Volume 24h NZ$241.08B 19.33%
BTC % 50.9% 0.78%
ETH % 15.55% -2.31%
Coins 26.895 +23
Exchanges 885
Last update 1 minute ago
NFTBlackMarket NBM

NFTBlackMarket (NBM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-14 2023 NZ$0.000000000287427140346788 NZ$0.000000000287427140346788 NZ$0.000000000287427140346788 NZ$0.000000000287427140346788 - -
Oct-13 2023 NZ$0.000000000287427140346788 NZ$0.000000000287427140346788 NZ$0.000000000287427140346788 NZ$0.000000000287427140346788 - -
Oct-12 2023 NZ$0.000000000287427140346788 NZ$0.000000000287427140346788 NZ$0.000000000287427140346788 NZ$0.000000000287427140346788 - -
Oct-11 2023 NZ$0.000000000287427140346788 NZ$0.000000000287427140346788 NZ$0.000000000287427140346788 NZ$0.000000000287427140346788 - -
Oct-10 2023 NZ$0.000000000287427140346788 NZ$0.000000000287427140346788 NZ$0.000000000287427140346788 NZ$0.000000000287427140346788 - -
Oct-09 2023 NZ$0.000000000287427140346788 NZ$0.000000000287427140346788 NZ$0.000000000287427140346788 NZ$0.000000000287427140346788 - -
Oct-08 2023 NZ$0.000000000287427140346788 NZ$0.000000000286894955753831 NZ$0.000000000290752469092004 NZ$0.000000000290221059018868 - -
Oct-07 2023 NZ$0.00000000029020096504476 NZ$0.000000000289566221752299 NZ$0.000000000292623223955946 NZ$0.000000000292623223955946 NZ$3 -
Oct-06 2023 NZ$0.000000000292623223955946 NZ$0.000000000292623223955946 NZ$0.000000000292623223955946 NZ$0.000000000292623223955946 - -
Oct-05 2023 NZ$0.000000000292623223955946 NZ$0.000000000292623223955946 NZ$0.000000000292623223955946 NZ$0.000000000292623223955946 - -
Oct-04 2023 NZ$0.000000000292623223955946 NZ$0.000000000292623223955946 NZ$0.000000000292623223955946 NZ$0.000000000292623223955946 - -
Oct-03 2023 NZ$0.000000000292623223955946 NZ$0.000000000292623223955946 NZ$0.000000000294791590133504 NZ$0.000000000293491757272579 - -
Oct-02 2023 NZ$0.000000000293339218426856 NZ$0.000000000292687308053821 NZ$0.000000000302466206145165 NZ$0.000000000297929251535155 NZ$2 -
Oct-01 2023 NZ$0.00000000029859977099707 NZ$0.00000000029229448374318 NZ$0.000000000298842975829955 NZ$0.00000000029436139196057 NZ$16 -
Sep-30 2023 NZ$0.00000000029436139196057 NZ$0.000000000294146256492794 NZ$0.000000000295386895240611 NZ$0.000000000295076253551301 - -

Historical and market price analysis of NFTBlackMarket (NBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 789 days, from day 03-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68109 NZD.