時価総額 NZ$4.02T
1.55%
ボリューム24h NZ$243.60B
51.4%
BTC % 51.25%
1.09%
ETH % 14.66%
-0.81%
硬貨
27.107
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-14 2023 | NZ$0.00000000028419910115213 | NZ$0.00000000028419910115213 | NZ$0.00000000028419910115213 | NZ$0.00000000028419910115213 | - | - |
Oct-13 2023 | NZ$0.00000000028419910115213 | NZ$0.00000000028419910115213 | NZ$0.00000000028419910115213 | NZ$0.00000000028419910115213 | - | - |
Oct-12 2023 | NZ$0.00000000028419910115213 | NZ$0.00000000028419910115213 | NZ$0.00000000028419910115213 | NZ$0.00000000028419910115213 | - | - |
Oct-11 2023 | NZ$0.00000000028419910115213 | NZ$0.00000000028419910115213 | NZ$0.00000000028419910115213 | NZ$0.00000000028419910115213 | - | - |
Oct-10 2023 | NZ$0.00000000028419910115213 | NZ$0.00000000028419910115213 | NZ$0.00000000028419910115213 | NZ$0.00000000028419910115213 | - | - |
Oct-09 2023 | NZ$0.00000000028419910115213 | NZ$0.00000000028419910115213 | NZ$0.00000000028419910115213 | NZ$0.00000000028419910115213 | - | - |
Oct-08 2023 | NZ$0.00000000028419910115213 | NZ$0.000000000283672893422468 | NZ$0.000000000287487083766734 | NZ$0.000000000286961641858409 | - | - |
Oct-07 2023 | NZ$0.000000000286941773555878 | NZ$0.000000000286314158943833 | NZ$0.000000000289336828540894 | NZ$0.000000000289336828540894 | NZ$3 | - |
Oct-06 2023 | NZ$0.000000000289336828540894 | NZ$0.000000000289336828540894 | NZ$0.000000000289336828540894 | NZ$0.000000000289336828540894 | - | - |
Oct-05 2023 | NZ$0.000000000289336828540894 | NZ$0.000000000289336828540894 | NZ$0.000000000289336828540894 | NZ$0.000000000289336828540894 | - | - |
Oct-04 2023 | NZ$0.000000000289336828540894 | NZ$0.000000000289336828540894 | NZ$0.000000000289336828540894 | NZ$0.000000000289336828540894 | - | - |
Oct-03 2023 | NZ$0.000000000289336828540894 | NZ$0.000000000289336828540894 | NZ$0.000000000291480842212976 | NZ$0.000000000290195607526101 | - | - |
Oct-02 2023 | NZ$0.000000000290044781814956 | NZ$0.000000000289400192922534 | NZ$0.000000000299069266081265 | NZ$0.000000000294583265140029 | NZ$2 | - |
Oct-01 2023 | NZ$0.000000000295246254126215 | NZ$0.000000000289011780346532 | NZ$0.000000000295486727572176 | NZ$0.000000000291055475513375 | NZ$16 | - |
Sep-30 2023 | NZ$0.000000000291055475513375 | NZ$0.000000000290842756190856 | NZ$0.000000000292069461562377 | NZ$0.000000000291762308630417 | - | - |
NFTBlackMarket(NBM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、789日間分析、17-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66221 NZD.