時価総額 £1.93T
1.41%
ボリューム24h £114.44B
51.23%
BTC % 51.18%
1.07%
ETH % 14.64%
-0.61%
硬貨
27.107
+18
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Oct-14 2023 | £0.000000000136143578894608 | £0.000000000136143578894608 | £0.000000000136143578894608 | £0.000000000136143578894608 | - | - |
Oct-13 2023 | £0.000000000136143578894608 | £0.000000000136143578894608 | £0.000000000136143578894608 | £0.000000000136143578894608 | - | - |
Oct-12 2023 | £0.000000000136143578894608 | £0.000000000136143578894608 | £0.000000000136143578894608 | £0.000000000136143578894608 | - | - |
Oct-11 2023 | £0.000000000136143578894608 | £0.000000000136143578894608 | £0.000000000136143578894608 | £0.000000000136143578894608 | - | - |
Oct-10 2023 | £0.000000000136143578894608 | £0.000000000136143578894608 | £0.000000000136143578894608 | £0.000000000136143578894608 | - | - |
Oct-09 2023 | £0.000000000136143578894608 | £0.000000000136143578894608 | £0.000000000136143578894608 | £0.000000000136143578894608 | - | - |
Oct-08 2023 | £0.000000000136143578894608 | £0.000000000135891502785754 | £0.000000000137718663821621 | £0.000000000137466954574088 | - | - |
Oct-07 2023 | £0.000000000137457436803616 | £0.000000000137156782441572 | £0.000000000138604771035102 | £0.000000000138604771035102 | £2 | - |
Oct-06 2023 | £0.000000000138604771035102 | £0.000000000138604771035102 | £0.000000000138604771035102 | £0.000000000138604771035102 | - | - |
Oct-05 2023 | £0.000000000138604771035102 | £0.000000000138604771035102 | £0.000000000138604771035102 | £0.000000000138604771035102 | - | - |
Oct-04 2023 | £0.000000000138604771035102 | £0.000000000138604771035102 | £0.000000000138604771035102 | £0.000000000138604771035102 | - | - |
Oct-03 2023 | £0.000000000138604771035102 | £0.000000000138604771035102 | £0.000000000139631845692738 | £0.000000000139016163062915 | - | - |
Oct-02 2023 | £0.000000000138943911067672 | £0.000000000138635125296097 | £0.000000000143267026730996 | £0.000000000141118039557607 | £1 | - |
Oct-01 2023 | £0.000000000141435639764579 | £0.000000000138449058985647 | £0.000000000141550836876144 | £0.000000000139428076769502 | £8 | - |
Sep-30 2023 | £0.000000000139428076769502 | £0.000000000139326175075407 | £0.000000000139913819648705 | £0.000000000139766680198737 | - | - |
NFTBlackMarket(NBM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、789日間分析、16-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79627 GBP.