時価総額 HK$18.62T
-1.75%
ボリューム24h HK$1.04T
22.53%
BTC % 50.98%
-0.17%
ETH % 14.64%
-0.75%
硬貨
27.120
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Oct-14 2023 | HK$0.000000001335578989824891 | HK$0.000000001335578989824891 | HK$0.000000001335578989824891 | HK$0.000000001335578989824891 | - | - |
Oct-13 2023 | HK$0.000000001335578989824891 | HK$0.000000001335578989824891 | HK$0.000000001335578989824891 | HK$0.000000001335578989824891 | - | - |
Oct-12 2023 | HK$0.000000001335578989824891 | HK$0.000000001335578989824891 | HK$0.000000001335578989824891 | HK$0.000000001335578989824891 | - | - |
Oct-11 2023 | HK$0.000000001335578989824891 | HK$0.000000001335578989824891 | HK$0.000000001335578989824891 | HK$0.000000001335578989824891 | - | - |
Oct-10 2023 | HK$0.000000001335578989824891 | HK$0.000000001335578989824891 | HK$0.000000001335578989824891 | HK$0.000000001335578989824891 | - | - |
Oct-09 2023 | HK$0.000000001335578989824891 | HK$0.000000001335578989824891 | HK$0.000000001335578989824891 | HK$0.000000001335578989824891 | - | - |
Oct-08 2023 | HK$0.000000001335578989824891 | HK$0.000000001333106103791222 | HK$0.000000001351030694215133 | HK$0.000000001348561407119261 | - | - |
Oct-07 2023 | HK$0.000000001348468037058215 | HK$0.00000000134551859462101 | HK$0.000000001359723474195405 | HK$0.000000001359723474195405 | HK$16 | - |
Oct-06 2023 | HK$0.000000001359723474195405 | HK$0.000000001359723474195405 | HK$0.000000001359723474195405 | HK$0.000000001359723474195405 | - | - |
Oct-05 2023 | HK$0.000000001359723474195405 | HK$0.000000001359723474195405 | HK$0.000000001359723474195405 | HK$0.000000001359723474195405 | - | - |
Oct-04 2023 | HK$0.000000001359723474195405 | HK$0.000000001359723474195405 | HK$0.000000001359723474195405 | HK$0.000000001359723474195405 | - | - |
Oct-03 2023 | HK$0.000000001359723474195405 | HK$0.000000001359723474195405 | HK$0.000000001369799155655061 | HK$0.000000001363759261658824 | - | - |
Oct-02 2023 | HK$0.000000001363050464023245 | HK$0.000000001360021251832552 | HK$0.000000001405460561490922 | HK$0.000000001384378831882483 | HK$10 | - |
Oct-01 2023 | HK$0.000000001387494514362992 | HK$0.000000001358195927002922 | HK$0.000000001388624606895775 | HK$0.000000001367800166831185 | HK$74 | - |
Sep-30 2023 | HK$0.000000001367800166831185 | HK$0.00000000136680050336732 | HK$0.000000001372565341870561 | HK$0.000000001371121892538998 | - | - |
NFTBlackMarket(NBM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、789日間分析、17-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81147 HKD.