Cap Mercado HK$18.29T
1.13%
Volumen 24h HK$1.19T
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-14 2023 | HK$0.000000001336038917019469 | HK$0.000000001336038917019469 | HK$0.000000001336038917019469 | HK$0.000000001336038917019469 | - | - |
Oct-13 2023 | HK$0.000000001336038917019469 | HK$0.000000001336038917019469 | HK$0.000000001336038917019469 | HK$0.000000001336038917019469 | - | - |
Oct-12 2023 | HK$0.000000001336038917019469 | HK$0.000000001336038917019469 | HK$0.000000001336038917019469 | HK$0.000000001336038917019469 | - | - |
Oct-11 2023 | HK$0.000000001336038917019469 | HK$0.000000001336038917019469 | HK$0.000000001336038917019469 | HK$0.000000001336038917019469 | - | - |
Oct-10 2023 | HK$0.000000001336038917019469 | HK$0.000000001336038917019469 | HK$0.000000001336038917019469 | HK$0.000000001336038917019469 | - | - |
Oct-09 2023 | HK$0.000000001336038917019469 | HK$0.000000001336038917019469 | HK$0.000000001336038917019469 | HK$0.000000001336038917019469 | - | - |
Oct-08 2023 | HK$0.000000001336038917019469 | HK$0.000000001333565179409409 | HK$0.000000001351495942442092 | HK$0.000000001349025805009178 | - | - |
Oct-07 2023 | HK$0.000000001348932402794713 | HK$0.000000001345981944671581 | HK$0.000000001360191715915028 | HK$0.000000001360191715915028 | HK$16 | - |
Oct-06 2023 | HK$0.000000001360191715915028 | HK$0.000000001360191715915028 | HK$0.000000001360191715915028 | HK$0.000000001360191715915028 | - | - |
Oct-05 2023 | HK$0.000000001360191715915028 | HK$0.000000001360191715915028 | HK$0.000000001360191715915028 | HK$0.000000001360191715915028 | - | - |
Oct-04 2023 | HK$0.000000001360191715915028 | HK$0.000000001360191715915028 | HK$0.000000001360191715915028 | HK$0.000000001360191715915028 | - | - |
Oct-03 2023 | HK$0.000000001360191715915028 | HK$0.000000001360191715915028 | HK$0.000000001370270867090772 | HK$0.000000001364228893164016 | - | - |
Oct-02 2023 | HK$0.000000001363519851443055 | HK$0.000000001360489596096491 | HK$0.000000001405944553480958 | HK$0.000000001384855564054247 | HK$10 | - |
Oct-01 2023 | HK$0.000000001387972319468002 | HK$0.000000001358663642688144 | HK$0.000000001389102801165554 | HK$0.000000001368271189884308 | HK$74 | - |
Sep-30 2023 | HK$0.000000001368271189884308 | HK$0.000000001367271182170933 | HK$0.000000001373038005885097 | HK$0.000000001371594059479527 | - | - |
Análisis de precios históricos y de mercado de NFTBlackMarket (NBM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 789 días, desde el día 05-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.