Cap Mercado ₱133.86T
3.7%
Volumen 24h ₱9.31T
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-14 2023 | ₱0.000000009820898905781084 | ₱0.000000009820898905781084 | ₱0.000000009820898905781084 | ₱0.000000009820898905781084 | - | - |
Oct-13 2023 | ₱0.000000009820898905781084 | ₱0.000000009820898905781084 | ₱0.000000009820898905781084 | ₱0.000000009820898905781084 | - | - |
Oct-12 2023 | ₱0.000000009820898905781084 | ₱0.000000009820898905781084 | ₱0.000000009820898905781084 | ₱0.000000009820898905781084 | - | - |
Oct-11 2023 | ₱0.000000009820898905781084 | ₱0.000000009820898905781084 | ₱0.000000009820898905781084 | ₱0.000000009820898905781084 | - | - |
Oct-10 2023 | ₱0.000000009820898905781084 | ₱0.000000009820898905781084 | ₱0.000000009820898905781084 | ₱0.000000009820898905781084 | - | - |
Oct-09 2023 | ₱0.000000009820898905781084 | ₱0.000000009820898905781084 | ₱0.000000009820898905781084 | ₱0.000000009820898905781084 | - | - |
Oct-08 2023 | ₱0.000000009820898905781084 | ₱0.000000009802715058979652 | ₱0.000000009934519760777072 | ₱0.000000009916362378007004 | - | - |
Oct-07 2023 | ₱0.00000000991567580092145 | ₱0.000000009893987696941913 | ₱0.000000009998440288163951 | ₱0.000000009998440288163951 | ₱116 | - |
Oct-06 2023 | ₱0.000000009998440288163951 | ₱0.000000009998440288163951 | ₱0.000000009998440288163951 | ₱0.000000009998440288163951 | - | - |
Oct-05 2023 | ₱0.000000009998440288163951 | ₱0.000000009998440288163951 | ₱0.000000009998440288163951 | ₱0.000000009998440288163951 | - | - |
Oct-04 2023 | ₱0.000000009998440288163951 | ₱0.000000009998440288163951 | ₱0.000000009998440288163951 | ₱0.000000009998440288163951 | - | - |
Oct-03 2023 | ₱0.000000009998440288163951 | ₱0.000000009998440288163951 | ₱0.00000001 | ₱0.00000001 | - | - |
Oct-02 2023 | ₱0.00000001 | ₱0.00000001 | ₱0.0000000103 | ₱0.0000000101 | ₱73 | - |
Oct-01 2023 | ₱0.0000000102 | ₱0.000000009987207791497358 | ₱0.0000000102 | ₱0.00000001 | ₱546 | - |
Sep-30 2023 | ₱0.00000001 | ₱0.00000001 | ₱0.00000001 | ₱0.00000001 | - | - |
Análisis de precios históricos y de mercado de NFTBlackMarket (NBM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 789 días, desde el día 05-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.44 PHP.