Cap Mercado CA$3.18T
1.63%
Volumen 24h CA$201.75B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-14 2023 | CA$233,663,532,043,813 | CA$233,663,532,043,813 | CA$233,663,532,043,813 | CA$233,663,532,043,813 | - | - |
Oct-13 2023 | CA$233,663,532,043,813 | CA$233,663,532,043,813 | CA$233,663,532,043,813 | CA$233,663,532,043,813 | - | - |
Oct-12 2023 | CA$233,663,532,043,813 | CA$233,663,532,043,813 | CA$233,663,532,043,813 | CA$233,663,532,043,813 | - | - |
Oct-11 2023 | CA$233,663,532,043,813 | CA$233,663,532,043,813 | CA$233,663,532,043,813 | CA$233,663,532,043,813 | - | - |
Oct-10 2023 | CA$233,663,532,043,813 | CA$233,663,532,043,813 | CA$233,663,532,043,813 | CA$233,663,532,043,813 | - | - |
Oct-09 2023 | CA$233,663,532,043,813 | CA$233,663,532,043,813 | CA$233,663,532,043,813 | CA$233,663,532,043,813 | - | - |
Oct-08 2023 | CA$233,663,532,043,813 | CA$233,230,893,248,676 | CA$236,366,853,862,611 | CA$235,934,844,712,386 | - | - |
Oct-07 2023 | CA$235,918,509,341,422 | CA$235,402,495,580,583 | CA$237,887,681,675,076 | CA$237,887,681,675,076 | CA$3 | - |
Oct-06 2023 | CA$237,887,681,675,076 | CA$237,887,681,675,076 | CA$237,887,681,675,076 | CA$237,887,681,675,076 | - | - |
Oct-05 2023 | CA$237,887,681,675,076 | CA$237,887,681,675,076 | CA$237,887,681,675,076 | CA$237,887,681,675,076 | - | - |
Oct-04 2023 | CA$237,887,681,675,076 | CA$237,887,681,675,076 | CA$237,887,681,675,076 | CA$237,887,681,675,076 | - | - |
Oct-03 2023 | CA$237,887,681,675,076 | CA$237,887,681,675,076 | CA$239,650,452,230,429 | CA$238,593,754,741,862 | - | - |
Oct-02 2023 | CA$238,469,748,479,188 | CA$237,939,778,761,800 | CA$245,889,521,659,297 | CA$242,201,210,118,438 | CA$2 | - |
Oct-01 2023 | CA$242,746,308,071,213 | CA$237,620,432,732,798 | CA$242,944,021,134,055 | CA$239,300,723,167,108 | CA$13 | - |
Sep-30 2023 | CA$239,300,723,167,108 | CA$239,125,829,059,308 | CA$240,134,404,768,114 | CA$239,881,868,997,704 | - | - |
Análisis de precios históricos y de mercado de NFTBlackMarket (NBM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 789 días, desde el día 06-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36664 CAD.