Cap Mercado AU$3.56T
1.8%
Volumen 24h AU$222.41B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-14 2023 | AU$259,899,899,333,021 | AU$259,899,899,333,021 | AU$259,899,899,333,021 | AU$259,899,899,333,021 | - | - |
Oct-13 2023 | AU$259,899,899,333,021 | AU$259,899,899,333,021 | AU$259,899,899,333,021 | AU$259,899,899,333,021 | - | - |
Oct-12 2023 | AU$259,899,899,333,021 | AU$259,899,899,333,021 | AU$259,899,899,333,021 | AU$259,899,899,333,021 | - | - |
Oct-11 2023 | AU$259,899,899,333,021 | AU$259,899,899,333,021 | AU$259,899,899,333,021 | AU$259,899,899,333,021 | - | - |
Oct-10 2023 | AU$259,899,899,333,021 | AU$259,899,899,333,021 | AU$259,899,899,333,021 | AU$259,899,899,333,021 | - | - |
Oct-09 2023 | AU$259,899,899,333,021 | AU$259,899,899,333,021 | AU$259,899,899,333,021 | AU$259,899,899,333,021 | - | - |
Oct-08 2023 | AU$259,899,899,333,021 | AU$259,418,682,695,062 | AU$262,906,757,366,985 | AU$262,426,241,072,156 | - | - |
Oct-07 2023 | AU$262,408,071,521,982 | AU$261,834,118,353,837 | AU$264,598,347,800,054 | AU$264,598,347,800,054 | AU$3 | - |
Oct-06 2023 | AU$264,598,347,800,054 | AU$264,598,347,800,054 | AU$264,598,347,800,054 | AU$264,598,347,800,054 | - | - |
Oct-05 2023 | AU$264,598,347,800,054 | AU$264,598,347,800,054 | AU$264,598,347,800,054 | AU$264,598,347,800,054 | - | - |
Oct-04 2023 | AU$264,598,347,800,054 | AU$264,598,347,800,054 | AU$264,598,347,800,054 | AU$264,598,347,800,054 | - | - |
Oct-03 2023 | AU$264,598,347,800,054 | AU$264,598,347,800,054 | AU$266,559,046,955,272 | AU$265,383,700,642,127 | - | - |
Oct-02 2023 | AU$265,245,770,624,107 | AU$264,656,294,487,227 | AU$273,498,655,812,124 | AU$269,396,210,771,627 | AU$2 | - |
Oct-01 2023 | AU$270,002,513,782,686 | AU$264,301,091,430,661 | AU$270,222,426,597,836 | AU$266,170,049,375,907 | AU$14 | - |
Sep-30 2023 | AU$266,170,049,375,907 | AU$265,975,517,689,196 | AU$267,097,338,980,245 | AU$266,816,447,817,069 | - | - |
Análisis de precios históricos y de mercado de NFTBlackMarket (NBM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 789 días, desde el día 06-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52009 AUD.