Cap Mercado R$11.88T
2.73%
Volumen 24h R$936.58B
-10.9%
BTC % 50.07%
-0.61%
ETH % 15.45%
-1.16%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-14 2023 | R$873,930,060,358,799 | R$873,930,060,358,799 | R$873,930,060,358,799 | R$873,930,060,358,799 | - | - |
Oct-13 2023 | R$873,930,060,358,799 | R$873,930,060,358,799 | R$873,930,060,358,799 | R$873,930,060,358,799 | - | - |
Oct-12 2023 | R$873,930,060,358,799 | R$873,930,060,358,799 | R$873,930,060,358,799 | R$873,930,060,358,799 | - | - |
Oct-11 2023 | R$873,930,060,358,799 | R$873,930,060,358,799 | R$873,930,060,358,799 | R$873,930,060,358,799 | - | - |
Oct-10 2023 | R$873,930,060,358,799 | R$873,930,060,358,799 | R$873,930,060,358,799 | R$873,930,060,358,799 | - | - |
Oct-09 2023 | R$873,930,060,358,799 | R$873,930,060,358,799 | R$873,930,060,358,799 | R$873,930,060,358,799 | - | - |
Oct-08 2023 | R$873,930,060,358,799 | R$872,311,938,587,545 | R$884,040,813,113,438 | R$882,425,046,290,825 | - | - |
Oct-07 2023 | R$882,363,950,014,448 | R$880,433,995,719,862 | R$889,728,894,305,731 | R$889,728,894,305,731 | R$10 | - |
Oct-06 2023 | R$889,728,894,305,731 | R$889,728,894,305,731 | R$889,728,894,305,731 | R$889,728,894,305,731 | - | - |
Oct-05 2023 | R$889,728,894,305,731 | R$889,728,894,305,731 | R$889,728,894,305,731 | R$889,728,894,305,731 | - | - |
Oct-04 2023 | R$889,728,894,305,731 | R$889,728,894,305,731 | R$889,728,894,305,731 | R$889,728,894,305,731 | - | - |
Oct-03 2023 | R$889,728,894,305,731 | R$889,728,894,305,731 | R$896,321,870,815,004 | R$892,369,693,545,890 | - | - |
Oct-02 2023 | R$891,905,895,024,677 | R$889,923,743,753,340 | R$919,656,750,138,539 | R$905,862,015,892,543 | R$7 | - |
Oct-01 2023 | R$907,900,748,606,216 | R$888,729,350,721,789 | R$908,640,219,534,487 | R$895,013,841,535,706 | R$49 | - |
Sep-30 2023 | R$895,013,841,535,706 | R$894,359,716,277,694 | R$898,131,912,231,268 | R$897,187,397,701,564 | - | - |
Análisis de precios históricos y de mercado de NFTBlackMarket (NBM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 789 días, desde el día 05-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1114 BRL.