Cap Mercado CHF2.12T
1.28%
Volumen 24h CHF133.58B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-14 2023 | CHF155,513,523,829,078 | CHF155,513,523,829,078 | CHF155,513,523,829,078 | CHF155,513,523,829,078 | - | - |
Oct-13 2023 | CHF155,513,523,829,078 | CHF155,513,523,829,078 | CHF155,513,523,829,078 | CHF155,513,523,829,078 | - | - |
Oct-12 2023 | CHF155,513,523,829,078 | CHF155,513,523,829,078 | CHF155,513,523,829,078 | CHF155,513,523,829,078 | - | - |
Oct-11 2023 | CHF155,513,523,829,078 | CHF155,513,523,829,078 | CHF155,513,523,829,078 | CHF155,513,523,829,078 | - | - |
Oct-10 2023 | CHF155,513,523,829,078 | CHF155,513,523,829,078 | CHF155,513,523,829,078 | CHF155,513,523,829,078 | - | - |
Oct-09 2023 | CHF155,513,523,829,078 | CHF155,513,523,829,078 | CHF155,513,523,829,078 | CHF155,513,523,829,078 | - | - |
Oct-08 2023 | CHF155,513,523,829,078 | CHF155,225,583,374,748 | CHF157,312,705,320,550 | CHF157,025,183,923,051 | - | - |
Oct-07 2023 | CHF157,014,312,003,588 | CHF156,670,881,783,260 | CHF158,324,884,200,947 | CHF158,324,884,200,947 | CHF2 | - |
Oct-06 2023 | CHF158,324,884,200,947 | CHF158,324,884,200,947 | CHF158,324,884,200,947 | CHF158,324,884,200,947 | - | - |
Oct-05 2023 | CHF158,324,884,200,947 | CHF158,324,884,200,947 | CHF158,324,884,200,947 | CHF158,324,884,200,947 | - | - |
Oct-04 2023 | CHF158,324,884,200,947 | CHF158,324,884,200,947 | CHF158,324,884,200,947 | CHF158,324,884,200,947 | - | - |
Oct-03 2023 | CHF158,324,884,200,947 | CHF158,324,884,200,947 | CHF159,498,086,790,017 | CHF158,794,807,383,808 | - | - |
Oct-02 2023 | CHF158,712,275,673,718 | CHF158,359,557,140,565 | CHF163,650,466,341,121 | CHF161,195,730,166,925 | CHF1 | - |
Oct-01 2023 | CHF161,558,517,216,862 | CHF158,147,018,085,556 | CHF161,690,104,096,683 | CHF159,265,326,467,742 | CHF9 | - |
Sep-30 2023 | CHF159,265,326,467,742 | CHF159,148,926,622,361 | CHF159,820,178,833,406 | CHF159,652,104,991,476 | - | - |
Análisis de precios históricos y de mercado de NFTBlackMarket (NBM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 789 días, desde el día 06-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90956 CHF.