Cap Mercado NZ$3.92T
2.79%
Volumen 24h NZ$306.55B
-11.8%
BTC % 50.07%
-0.61%
ETH % 15.41%
-1.42%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-14 2023 | NZ$288,360,672,868,124 | NZ$288,360,672,868,124 | NZ$288,360,672,868,124 | NZ$288,360,672,868,124 | - | - |
Oct-13 2023 | NZ$288,360,672,868,124 | NZ$288,360,672,868,124 | NZ$288,360,672,868,124 | NZ$288,360,672,868,124 | - | - |
Oct-12 2023 | NZ$288,360,672,868,124 | NZ$288,360,672,868,124 | NZ$288,360,672,868,124 | NZ$288,360,672,868,124 | - | - |
Oct-11 2023 | NZ$288,360,672,868,124 | NZ$288,360,672,868,124 | NZ$288,360,672,868,124 | NZ$288,360,672,868,124 | - | - |
Oct-10 2023 | NZ$288,360,672,868,124 | NZ$288,360,672,868,124 | NZ$288,360,672,868,124 | NZ$288,360,672,868,124 | - | - |
Oct-09 2023 | NZ$288,360,672,868,124 | NZ$288,360,672,868,124 | NZ$288,360,672,868,124 | NZ$288,360,672,868,124 | - | - |
Oct-08 2023 | NZ$288,360,672,868,124 | NZ$287,826,759,796,694 | NZ$291,696,801,924,418 | NZ$291,163,665,888,365 | - | - |
Oct-07 2023 | NZ$291,143,506,651,185 | NZ$290,506,701,780,595 | NZ$293,573,632,799,493 | NZ$293,573,632,799,493 | NZ$3 | - |
Oct-06 2023 | NZ$293,573,632,799,493 | NZ$293,573,632,799,493 | NZ$293,573,632,799,493 | NZ$293,573,632,799,493 | - | - |
Oct-05 2023 | NZ$293,573,632,799,493 | NZ$293,573,632,799,493 | NZ$293,573,632,799,493 | NZ$293,573,632,799,493 | - | - |
Oct-04 2023 | NZ$293,573,632,799,493 | NZ$293,573,632,799,493 | NZ$293,573,632,799,493 | NZ$293,573,632,799,493 | - | - |
Oct-03 2023 | NZ$293,573,632,799,493 | NZ$293,573,632,799,493 | NZ$295,749,041,597,809 | NZ$294,444,987,019,176 | - | - |
Oct-02 2023 | NZ$294,291,952,743,645 | NZ$293,637,925,035,645 | NZ$303,448,583,939,068 | NZ$298,896,893,787,136 | NZ$2 | - |
Oct-01 2023 | NZ$299,569,591,024,340 | NZ$293,243,824,873,779 | NZ$299,813,585,760,435 | NZ$295,317,446,187,354 | NZ$16 | - |
Sep-30 2023 | NZ$295,317,446,187,354 | NZ$295,101,611,982,655 | NZ$296,346,280,192,050 | NZ$296,034,629,571,853 | - | - |
Análisis de precios históricos y de mercado de NFTBlackMarket (NBM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 789 días, desde el día 05-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.