Cap Mercado $2.45T 1.71%
Volumen 24h $221.13B 18.15%
BTC % 51.26% -0.09%
ETH % 15.07% -0.33%
Monedas 26.700 +22
Exchanges 885
Ultima actualización 2 Minutos atrás
NFTBlackMarket NBM

Precios Históricos de NFTBlackMarket (NBM), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-14 2023 $170,976,652,259,420 $170,976,652,259,420 $170,976,652,259,420 $170,976,652,259,420 - -
Oct-13 2023 $170,976,652,259,420 $170,976,652,259,420 $170,976,652,259,420 $170,976,652,259,420 - -
Oct-12 2023 $170,976,652,259,420 $170,976,652,259,420 $170,976,652,259,420 $170,976,652,259,420 - -
Oct-11 2023 $170,976,652,259,420 $170,976,652,259,420 $170,976,652,259,420 $170,976,652,259,420 - -
Oct-10 2023 $170,976,652,259,420 $170,976,652,259,420 $170,976,652,259,420 $170,976,652,259,420 - -
Oct-09 2023 $170,976,652,259,420 $170,976,652,259,420 $170,976,652,259,420 $170,976,652,259,420 - -
Oct-08 2023 $170,976,652,259,420 $170,660,081,110,370 $172,954,731,211,300 $172,638,620,787,030 - -
Oct-07 2023 $172,626,667,843,340 $172,249,089,431,440 $174,067,553,763,300 $174,067,553,763,300 $2 -
Oct-06 2023 $174,067,553,763,300 $174,067,553,763,300 $174,067,553,763,300 $174,067,553,763,300 - -
Oct-05 2023 $174,067,553,763,300 $174,067,553,763,300 $174,067,553,763,300 $174,067,553,763,300 - -
Oct-04 2023 $174,067,553,763,300 $174,067,553,763,300 $174,067,553,763,300 $174,067,553,763,300 - -
Oct-03 2023 $174,067,553,763,300 $174,067,553,763,300 $175,357,411,044,920 $174,584,202,673,610 - -
Oct-02 2023 $174,493,464,613,350 $174,105,674,326,670 $179,922,672,876,030 $177,223,855,674,090 $1 -
Oct-01 2023 $177,622,715,617,290 $173,872,001,941,110 $177,767,386,534,900 $175,101,506,737,040 $10 -
Sep-30 2023 $175,101,506,737,040 $174,973,532,941,600 $175,711,529,567,490 $175,526,743,690,880 - -

Análisis de precios históricos y de mercado de NFTBlackMarket (NBM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 789 días, desde el día 20-02-2022.