Cap Mercado $2.43T 3.14%
Volume 24h $171.27B -12.27%
BTC % 51.28% 0.81%
ETH % 15.11% -0.72%
Moedas 26.678 +17
Trocas 885
Última atualização 28 Segundos atrás
NFTBlackMarket NBM

Preços históricos de NFTBlackMarket (NBM), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-14 2023 $170,976,652,259,420 $170,976,652,259,420 $170,976,652,259,420 $170,976,652,259,420 - -
Oct-13 2023 $170,976,652,259,420 $170,976,652,259,420 $170,976,652,259,420 $170,976,652,259,420 - -
Oct-12 2023 $170,976,652,259,420 $170,976,652,259,420 $170,976,652,259,420 $170,976,652,259,420 - -
Oct-11 2023 $170,976,652,259,420 $170,976,652,259,420 $170,976,652,259,420 $170,976,652,259,420 - -
Oct-10 2023 $170,976,652,259,420 $170,976,652,259,420 $170,976,652,259,420 $170,976,652,259,420 - -
Oct-09 2023 $170,976,652,259,420 $170,976,652,259,420 $170,976,652,259,420 $170,976,652,259,420 - -
Oct-08 2023 $170,976,652,259,420 $170,660,081,110,370 $172,954,731,211,300 $172,638,620,787,030 - -
Oct-07 2023 $172,626,667,843,340 $172,249,089,431,440 $174,067,553,763,300 $174,067,553,763,300 $2 -
Oct-06 2023 $174,067,553,763,300 $174,067,553,763,300 $174,067,553,763,300 $174,067,553,763,300 - -
Oct-05 2023 $174,067,553,763,300 $174,067,553,763,300 $174,067,553,763,300 $174,067,553,763,300 - -
Oct-04 2023 $174,067,553,763,300 $174,067,553,763,300 $174,067,553,763,300 $174,067,553,763,300 - -
Oct-03 2023 $174,067,553,763,300 $174,067,553,763,300 $175,357,411,044,920 $174,584,202,673,610 - -
Oct-02 2023 $174,493,464,613,350 $174,105,674,326,670 $179,922,672,876,030 $177,223,855,674,090 $1 -
Oct-01 2023 $177,622,715,617,290 $173,872,001,941,110 $177,767,386,534,900 $175,101,506,737,040 $10 -
Sep-30 2023 $175,101,506,737,040 $174,973,532,941,600 $175,711,529,567,490 $175,526,743,690,880 - -

Análise histórica e de mercado do preço de NFTBlackMarket (NBM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 789 dias, a partir do dia 19-02-2022.