Cap Mercado $2.58T
0.8%
Volume 24h $67.57B
2.58%
BTC % 60.0297%
0.08%
ETH % 9.904%
0.13%
Moedas
34.665
Trocas
883
Ao vivo
Preços históricos de NFTBlackMarket (NBM), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de NFTBlackMarket (NBM) em Dólar USD. Esta tabela mostra 789 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2023 | $0.00000000017097665225942 | $0.00000000017097665225942 | $0.00000000017097665225942 | $0.00000000017097665225942 | - | - |
| Oct-13 2023 | $0.00000000017097665225942 | $0.00000000017097665225942 | $0.00000000017097665225942 | $0.00000000017097665225942 | - | - |
| Oct-12 2023 | $0.00000000017097665225942 | $0.00000000017097665225942 | $0.00000000017097665225942 | $0.00000000017097665225942 | - | - |
| Oct-11 2023 | $0.00000000017097665225942 | $0.00000000017097665225942 | $0.00000000017097665225942 | $0.00000000017097665225942 | - | - |
| Oct-10 2023 | $0.00000000017097665225942 | $0.00000000017097665225942 | $0.00000000017097665225942 | $0.00000000017097665225942 | - | - |
| Oct-09 2023 | $0.00000000017097665225942 | $0.00000000017097665225942 | $0.00000000017097665225942 | $0.00000000017097665225942 | - | - |
| Oct-08 2023 | $0.00000000017097665225942 | $0.00000000017066008111037 | $0.0000000001729547312113 | $0.00000000017263862078703 | - | - |
| Oct-07 2023 | $0.00000000017262666784334 | $0.00000000017224908943144 | $0.0000000001740675537633 | $0.0000000001740675537633 | $2 | - |
| Oct-06 2023 | $0.0000000001740675537633 | $0.0000000001740675537633 | $0.0000000001740675537633 | $0.0000000001740675537633 | - | - |
| Oct-05 2023 | $0.0000000001740675537633 | $0.0000000001740675537633 | $0.0000000001740675537633 | $0.0000000001740675537633 | - | - |
| Oct-04 2023 | $0.0000000001740675537633 | $0.0000000001740675537633 | $0.0000000001740675537633 | $0.0000000001740675537633 | - | - |
| Oct-03 2023 | $0.0000000001740675537633 | $0.0000000001740675537633 | $0.00000000017535741104492 | $0.00000000017458420267361 | - | - |
| Oct-02 2023 | $0.00000000017449346461335 | $0.00000000017410567432667 | $0.00000000017992267287603 | $0.00000000017722385567409 | $1 | - |
| Oct-01 2023 | $0.00000000017762271561729 | $0.00000000017387200194111 | $0.0000000001777673865349 | $0.00000000017510150673704 | $10 | - |
| Sep-30 2023 | $0.00000000017510150673704 | $0.0000000001749735329416 | $0.00000000017571152956749 | $0.00000000017552674369088 | - | - |