Cap Mercado RM11.13T
0.16%
Volumen 24h RM724.53B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-14 2023 | RM813,156,409,313,188 | RM813,156,409,313,188 | RM813,156,409,313,188 | RM813,156,409,313,188 | - | - |
Oct-13 2023 | RM813,156,409,313,188 | RM813,156,409,313,188 | RM813,156,409,313,188 | RM813,156,409,313,188 | - | - |
Oct-12 2023 | RM813,156,409,313,188 | RM813,156,409,313,188 | RM813,156,409,313,188 | RM813,156,409,313,188 | - | - |
Oct-11 2023 | RM813,156,409,313,188 | RM813,156,409,313,188 | RM813,156,409,313,188 | RM813,156,409,313,188 | - | - |
Oct-10 2023 | RM813,156,409,313,188 | RM813,156,409,313,188 | RM813,156,409,313,188 | RM813,156,409,313,188 | - | - |
Oct-09 2023 | RM813,156,409,313,188 | RM813,156,409,313,188 | RM813,156,409,313,188 | RM813,156,409,313,188 | - | - |
Oct-08 2023 | RM813,156,409,313,188 | RM811,650,812,756,864 | RM822,564,053,904,382 | RM821,060,648,532,075 | - | - |
Oct-07 2023 | RM821,003,800,929,532 | RM819,208,056,881,457 | RM827,856,582,320,566 | RM827,856,582,320,566 | RM10 | - |
Oct-06 2023 | RM827,856,582,320,566 | RM827,856,582,320,566 | RM827,856,582,320,566 | RM827,856,582,320,566 | - | - |
Oct-05 2023 | RM827,856,582,320,566 | RM827,856,582,320,566 | RM827,856,582,320,566 | RM827,856,582,320,566 | - | - |
Oct-04 2023 | RM827,856,582,320,566 | RM827,856,582,320,566 | RM827,856,582,320,566 | RM827,856,582,320,566 | - | - |
Oct-03 2023 | RM827,856,582,320,566 | RM827,856,582,320,566 | RM833,991,079,059,087 | RM830,313,738,705,555 | - | - |
Oct-02 2023 | RM829,882,193,027,862 | RM828,037,881,813,926 | RM855,703,236,064,754 | RM842,867,796,393,188 | RM6 | - |
Oct-01 2023 | RM844,764,754,340,050 | RM826,926,547,631,822 | RM845,452,801,990,657 | RM832,774,010,966,025 | RM45 | - |
Sep-30 2023 | RM832,774,010,966,025 | RM832,165,373,993,602 | RM835,675,249,046,504 | RM834,796,416,656,640 | - | - |
Análisis de precios históricos y de mercado de NFTBlackMarket (NBM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 789 días, desde el día 05-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.