Market Cap RM11.18T -3.88%
Volume 24h RM739.95B 22.98%
BTC % 50.95% 0.86%
ETH % 15.55% -1.99%
Coins 26.899 +23
Exchanges 885
Last update 1 minute ago
NFTBlackMarket NBM

NFTBlackMarket (NBM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-14 2023 RM0.000000000815986072908081 RM0.000000000815986072908081 RM0.000000000815986072908081 RM0.000000000815986072908081 - -
Oct-13 2023 RM0.000000000815986072908081 RM0.000000000815986072908081 RM0.000000000815986072908081 RM0.000000000815986072908081 - -
Oct-12 2023 RM0.000000000815986072908081 RM0.000000000815986072908081 RM0.000000000815986072908081 RM0.000000000815986072908081 - -
Oct-11 2023 RM0.000000000815986072908081 RM0.000000000815986072908081 RM0.000000000815986072908081 RM0.000000000815986072908081 - -
Oct-10 2023 RM0.000000000815986072908081 RM0.000000000815986072908081 RM0.000000000815986072908081 RM0.000000000815986072908081 - -
Oct-09 2023 RM0.000000000815986072908081 RM0.000000000815986072908081 RM0.000000000815986072908081 RM0.000000000815986072908081 - -
Oct-08 2023 RM0.000000000815986072908081 RM0.00000000081447523709924 RM0.000000000825426454705929 RM0.0000000008239178177061 - -
Oct-07 2023 RM0.00000000082386077228234 RM0.000000000822058779311547 RM0.000000000830737400335349 RM0.000000000830737400335349 RM10 -
Oct-06 2023 RM0.000000000830737400335349 RM0.000000000830737400335349 RM0.000000000830737400335349 RM0.000000000830737400335349 - -
Oct-05 2023 RM0.000000000830737400335349 RM0.000000000830737400335349 RM0.000000000830737400335349 RM0.000000000830737400335349 - -
Oct-04 2023 RM0.000000000830737400335349 RM0.000000000830737400335349 RM0.000000000830737400335349 RM0.000000000830737400335349 - -
Oct-03 2023 RM0.000000000830737400335349 RM0.000000000830737400335349 RM0.00000000083689324421188 RM0.000000000833203107259803 - -
Oct-02 2023 RM0.000000000832770059867212 RM0.000000000830919330724032 RM0.000000000858680956300853 RM0.000000000845800851204594 RM6 -
Oct-01 2023 RM0.000000000847704410283516 RM0.000000000829804129263947 RM0.00000000084839485223781 RM0.000000000835671940902523 RM45 -
Sep-30 2023 RM0.000000000835671940902523 RM0.000000000835061185963786 RM0.000000000838583274860846 RM0.000000000837701384264724 - -

Historical and market price analysis of NFTBlackMarket (NBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 789 days, from day 03-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.