Market Cap R44.64T -1.97%
Volume 24h R2.66T 19.68%
BTC % 50.85% 0.78%
ETH % 15.57% -2.44%
Coins 26.895 +24
Exchanges 885
Last update 53 Seconds ago
NFTBlackMarket NBM

NFTBlackMarket (NBM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-14 2023 R0.000000003195398041975003 R0.000000003195398041975003 R0.000000003195398041975003 R0.000000003195398041975003 - -
Oct-13 2023 R0.000000003195398041975003 R0.000000003195398041975003 R0.000000003195398041975003 R0.000000003195398041975003 - -
Oct-12 2023 R0.000000003195398041975003 R0.000000003195398041975003 R0.000000003195398041975003 R0.000000003195398041975003 - -
Oct-11 2023 R0.000000003195398041975003 R0.000000003195398041975003 R0.000000003195398041975003 R0.000000003195398041975003 - -
Oct-10 2023 R0.000000003195398041975003 R0.000000003195398041975003 R0.000000003195398041975003 R0.000000003195398041975003 - -
Oct-09 2023 R0.000000003195398041975003 R0.000000003195398041975003 R0.000000003195398041975003 R0.000000003195398041975003 - -
Oct-08 2023 R0.000000003195398041975003 R0.000000003189481615279005 R0.000000003232366537533795 R0.000000003226458721364674 - -
Oct-07 2023 R0.000000003226235331724287 R0.000000003219178734802231 R0.000000003253164178362152 R0.000000003253164178362152 R38 -
Oct-06 2023 R0.000000003253164178362152 R0.000000003253164178362152 R0.000000003253164178362152 R0.000000003253164178362152 - -
Oct-05 2023 R0.000000003253164178362152 R0.000000003253164178362152 R0.000000003253164178362152 R0.000000003253164178362152 - -
Oct-04 2023 R0.000000003253164178362152 R0.000000003253164178362152 R0.000000003253164178362152 R0.000000003253164178362152 - -
Oct-03 2023 R0.000000003253164178362152 R0.000000003253164178362152 R0.000000003277270437185504 R0.000000003262819876345337 - -
Oct-02 2023 R0.000000003261124064570713 R0.000000003253876617001825 R0.000000003362591026420683 R0.000000003312152588840078 R24 -
Oct-01 2023 R0.000000003319606918215938 R0.000000003249509492757579 R0.000000003322310686015534 R0.000000003272487818544146 R178 -
Sep-30 2023 R0.000000003272487818544146 R0.000000003270096104763527 R0.000000003283888590124481 R0.000000003280435110245788 - -

Historical and market price analysis of NFTBlackMarket (NBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 789 days, from day 03-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.68909 ZAR.