Market Cap Bs.84.59T -5.04%
Volume 24h Bs.6.16T 21.71%
BTC % 50.94% 0.62%
ETH % 15.53% -1.61%
Coins 26.904 +21
Exchanges 885
Last update 22 Seconds ago
NFTBlackMarket NBM

NFTBlackMarket (NBM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-14 2023 Bs.0.000000006220411010907404 Bs.0.000000006220411010907404 Bs.0.000000006220411010907404 Bs.0.000000006220411010907404 - -
Oct-13 2023 Bs.0.000000006220411010907404 Bs.0.000000006220411010907404 Bs.0.000000006220411010907404 Bs.0.000000006220411010907404 - -
Oct-12 2023 Bs.0.000000006220411010907404 Bs.0.000000006220411010907404 Bs.0.000000006220411010907404 Bs.0.000000006220411010907404 - -
Oct-11 2023 Bs.0.000000006220411010907404 Bs.0.000000006220411010907404 Bs.0.000000006220411010907404 Bs.0.000000006220411010907404 - -
Oct-10 2023 Bs.0.000000006220411010907404 Bs.0.000000006220411010907404 Bs.0.000000006220411010907404 Bs.0.000000006220411010907404 - -
Oct-09 2023 Bs.0.000000006220411010907404 Bs.0.000000006220411010907404 Bs.0.000000006220411010907404 Bs.0.000000006220411010907404 - -
Oct-08 2023 Bs.0.000000006220411010907404 Bs.0.000000006208893633328282 Bs.0.000000006292376767226281 Bs.0.000000006280876151570241 - -
Oct-07 2023 Bs.0.000000006280441283875973 Bs.0.000000006266704362022454 Bs.0.000000006332863076697025 Bs.0.000000006332863076697025 Bs.74 -
Oct-06 2023 Bs.0.000000006332863076697025 Bs.0.000000006332863076697025 Bs.0.000000006332863076697025 Bs.0.000000006332863076697025 - -
Oct-05 2023 Bs.0.000000006332863076697025 Bs.0.000000006332863076697025 Bs.0.000000006332863076697025 Bs.0.000000006332863076697025 - -
Oct-04 2023 Bs.0.000000006332863076697025 Bs.0.000000006332863076697025 Bs.0.000000006332863076697025 Bs.0.000000006332863076697025 - -
Oct-03 2023 Bs.0.000000006332863076697025 Bs.0.000000006332863076697025 Bs.0.000000006379790199968303 Bs.0.000000006351659611358316 - -
Oct-02 2023 Bs.0.000000006348358411915638 Bs.0.000000006334249965310149 Bs.0.000000006545881912413488 Bs.0.000000006447694516546699 Bs.47 -
Oct-01 2023 Bs.0.000000006462205695410622 Bs.0.000000006325748580700765 Bs.0.000000006467469060653578 Bs.0.000000006370479981564564 Bs.346 -
Sep-30 2023 Bs.0.000000006370479981564564 Bs.0.000000006365824085009432 Bs.0.000000006392673612573776 Bs.0.000000006385950799333866 - -

Historical and market price analysis of NFTBlackMarket (NBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 789 days, from day 03-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.