Market Cap CN¥16.97T -3.88%
Volume 24h CN¥1.12T 22.98%
BTC % 50.95% 0.86%
ETH % 15.55% -1.99%
Coins 26.899 +23
Exchanges 885
Last update 2 Minutes ago
NFTBlackMarket NBM

NFTBlackMarket (NBM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-14 2023 CN¥0.00000000123804193901046 CN¥0.00000000123804193901046 CN¥0.00000000123804193901046 CN¥0.00000000123804193901046 - -
Oct-13 2023 CN¥0.00000000123804193901046 CN¥0.00000000123804193901046 CN¥0.00000000123804193901046 CN¥0.00000000123804193901046 - -
Oct-12 2023 CN¥0.00000000123804193901046 CN¥0.00000000123804193901046 CN¥0.00000000123804193901046 CN¥0.00000000123804193901046 - -
Oct-11 2023 CN¥0.00000000123804193901046 CN¥0.00000000123804193901046 CN¥0.00000000123804193901046 CN¥0.00000000123804193901046 - -
Oct-10 2023 CN¥0.00000000123804193901046 CN¥0.00000000123804193901046 CN¥0.00000000123804193901046 CN¥0.00000000123804193901046 - -
Oct-09 2023 CN¥0.00000000123804193901046 CN¥0.00000000123804193901046 CN¥0.00000000123804193901046 CN¥0.00000000123804193901046 - -
Oct-08 2023 CN¥0.00000000123804193901046 CN¥0.000000001235749647320189 CN¥0.000000001252365208701023 CN¥0.000000001250076253118884 - -
Oct-07 2023 CN¥0.000000001249989701853625 CN¥0.000000001247255656573056 CN¥0.000000001260423156800055 CN¥0.000000001260423156800055 CN¥15 -
Oct-06 2023 CN¥0.000000001260423156800055 CN¥0.000000001260423156800055 CN¥0.000000001260423156800055 CN¥0.000000001260423156800055 - -
Oct-05 2023 CN¥0.000000001260423156800055 CN¥0.000000001260423156800055 CN¥0.000000001260423156800055 CN¥0.000000001260423156800055 - -
Oct-04 2023 CN¥0.000000001260423156800055 CN¥0.000000001260423156800055 CN¥0.000000001260423156800055 CN¥0.000000001260423156800055 - -
Oct-03 2023 CN¥0.000000001260423156800055 CN¥0.000000001260423156800055 CN¥0.000000001269763013376265 CN¥0.00000000126416421155961 - -
Oct-02 2023 CN¥0.000000001263507177265267 CN¥0.000000001260699187799417 CN¥0.000000001302820074295333 CN¥0.000000001283277938936085 CN¥9 -
Oct-01 2023 CN¥0.000000001286166083784796 CN¥0.000000001259007166055577 CN¥0.00000000128721364589921 CN¥0.000000001267910010282906 CN¥69 -
Sep-30 2023 CN¥0.000000001267910010282906 CN¥0.000000001266983352030125 CN¥0.000000001272327185598195 CN¥0.000000001270989151065661 - -

Historical and market price analysis of NFTBlackMarket (NBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 789 days, from day 03-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.