Market Cap HK$18.48T -2.87%
Volume 24h HK$1.14T 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 3 Minutes ago
NFTBlackMarket NBM

NFTBlackMarket (NBM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-14 2023 HK$0.000000001337181041056562 HK$0.000000001337181041056562 HK$0.000000001337181041056562 HK$0.000000001337181041056562 - -
Oct-13 2023 HK$0.000000001337181041056562 HK$0.000000001337181041056562 HK$0.000000001337181041056562 HK$0.000000001337181041056562 - -
Oct-12 2023 HK$0.000000001337181041056562 HK$0.000000001337181041056562 HK$0.000000001337181041056562 HK$0.000000001337181041056562 - -
Oct-11 2023 HK$0.000000001337181041056562 HK$0.000000001337181041056562 HK$0.000000001337181041056562 HK$0.000000001337181041056562 - -
Oct-10 2023 HK$0.000000001337181041056562 HK$0.000000001337181041056562 HK$0.000000001337181041056562 HK$0.000000001337181041056562 - -
Oct-09 2023 HK$0.000000001337181041056562 HK$0.000000001337181041056562 HK$0.000000001337181041056562 HK$0.000000001337181041056562 - -
Oct-08 2023 HK$0.000000001337181041056562 HK$0.000000001334705188751226 HK$0.000000001352651280046583 HK$0.000000001350179030996035 - -
Oct-07 2023 HK$0.000000001350085548935907 HK$0.000000001347132568588983 HK$0.000000001361354487174167 HK$0.000000001361354487174167 HK$16 -
Oct-06 2023 HK$0.000000001361354487174167 HK$0.000000001361354487174167 HK$0.000000001361354487174167 HK$0.000000001361354487174167 - -
Oct-05 2023 HK$0.000000001361354487174167 HK$0.000000001361354487174167 HK$0.000000001361354487174167 HK$0.000000001361354487174167 - -
Oct-04 2023 HK$0.000000001361354487174167 HK$0.000000001361354487174167 HK$0.000000001361354487174167 HK$0.000000001361354487174167 - -
Oct-03 2023 HK$0.000000001361354487174167 HK$0.000000001361354487174167 HK$0.000000001371442254596552 HK$0.000000001365395115637875 - -
Oct-02 2023 HK$0.000000001364685467786672 HK$0.000000001361652622000993 HK$0.00000000140714643693577 HK$0.00000000138603941941015 HK$10 -
Oct-01 2023 HK$0.000000001389158839208326 HK$0.00000000135982510766111 HK$0.000000001390290287307607 HK$0.000000001369440867949311 HK$74 -
Sep-30 2023 HK$0.000000001369440867949311 HK$0.000000001368440005370982 HK$0.000000001374211758902608 HK$0.000000001372766578127381 - -

Historical and market price analysis of NFTBlackMarket (NBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 789 days, from day 03-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82084 HKD.