Market Cap MX$40.37T -2.61%
Volume 24h MX$2.61T 22.79%
BTC % 50.9% 0.84%
ETH % 15.57% -2.05%
Coins 26.898 +22
Exchanges 885
Last update 2 Minutes ago
NFTBlackMarket NBM

NFTBlackMarket (NBM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-14 2023 MX$0.000000002913707168311518 MX$0.000000002913707168311518 MX$0.000000002913707168311518 MX$0.000000002913707168311518 - -
Oct-13 2023 MX$0.000000002913707168311518 MX$0.000000002913707168311518 MX$0.000000002913707168311518 MX$0.000000002913707168311518 - -
Oct-12 2023 MX$0.000000002913707168311518 MX$0.000000002913707168311518 MX$0.000000002913707168311518 MX$0.000000002913707168311518 - -
Oct-11 2023 MX$0.000000002913707168311518 MX$0.000000002913707168311518 MX$0.000000002913707168311518 MX$0.000000002913707168311518 - -
Oct-10 2023 MX$0.000000002913707168311518 MX$0.000000002913707168311518 MX$0.000000002913707168311518 MX$0.000000002913707168311518 - -
Oct-09 2023 MX$0.000000002913707168311518 MX$0.000000002913707168311518 MX$0.000000002913707168311518 MX$0.000000002913707168311518 - -
Oct-08 2023 MX$0.000000002913707168311518 MX$0.000000002908312305246426 MX$0.00000000294741669967393 MX$0.000000002942029688073211 - -
Oct-07 2023 MX$0.00000000294182599138567 MX$0.000000002935391470000356 MX$0.000000002966380920834965 MX$0.000000002966380920834965 MX$35 -
Oct-06 2023 MX$0.000000002966380920834965 MX$0.000000002966380920834965 MX$0.000000002966380920834965 MX$0.000000002966380920834965 - -
Oct-05 2023 MX$0.000000002966380920834965 MX$0.000000002966380920834965 MX$0.000000002966380920834965 MX$0.000000002966380920834965 - -
Oct-04 2023 MX$0.000000002966380920834965 MX$0.000000002966380920834965 MX$0.000000002966380920834965 MX$0.000000002966380920834965 - -
Oct-03 2023 MX$0.000000002966380920834965 MX$0.000000002966380920834965 MX$0.000000002988362088192557 MX$0.000000002975185419072458 - -
Oct-02 2023 MX$0.000000002973639101881634 MX$0.000000002967030554321663 MX$0.000000003066161225950509 MX$0.000000003020169197662788 MX$22 -
Oct-01 2023 MX$0.000000003026966389327828 MX$0.000000002963048414679523 MX$0.000000003029431806003825 MX$0.000000002984001082134604 MX$162 -
Sep-30 2023 MX$0.000000002984001082134604 MX$0.000000002981820210300923 MX$0.000000002994396816700859 MX$0.000000002991247778945316 - -

Historical and market price analysis of NFTBlackMarket (NBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 789 days, from day 03-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.04155 MXN.