Market Cap CHF2.13T -5.42%
Volume 24h CHF163.25B 24.62%
BTC % 50.72% 0.13%
ETH % 15.56% -1.54%
Coins 26.904 +21
Exchanges 885
Last update 3 Minutes ago
NFTBlackMarket NBM

NFTBlackMarket (NBM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-14 2023 CHF0.000000000157170287589471 CHF0.000000000157170287589471 CHF0.000000000157170287589471 CHF0.000000000157170287589471 - -
Oct-13 2023 CHF0.000000000157170287589471 CHF0.000000000157170287589471 CHF0.000000000157170287589471 CHF0.000000000157170287589471 - -
Oct-12 2023 CHF0.000000000157170287589471 CHF0.000000000157170287589471 CHF0.000000000157170287589471 CHF0.000000000157170287589471 - -
Oct-11 2023 CHF0.000000000157170287589471 CHF0.000000000157170287589471 CHF0.000000000157170287589471 CHF0.000000000157170287589471 - -
Oct-10 2023 CHF0.000000000157170287589471 CHF0.000000000157170287589471 CHF0.000000000157170287589471 CHF0.000000000157170287589471 - -
Oct-09 2023 CHF0.000000000157170287589471 CHF0.000000000157170287589471 CHF0.000000000157170287589471 CHF0.000000000157170287589471 - -
Oct-08 2023 CHF0.000000000157170287589471 CHF0.000000000156879279560707 CHF0.000000000158988636665987 CHF0.000000000158698052158477 - -
Oct-07 2023 CHF0.00000000015868706441499 CHF0.000000000158339975459851 CHF0.000000000160011598796913 CHF0.000000000160011598796913 CHF2 -
Oct-06 2023 CHF0.000000000160011598796913 CHF0.000000000160011598796913 CHF0.000000000160011598796913 CHF0.000000000160011598796913 - -
Oct-05 2023 CHF0.000000000160011598796913 CHF0.000000000160011598796913 CHF0.000000000160011598796913 CHF0.000000000160011598796913 - -
Oct-04 2023 CHF0.000000000160011598796913 CHF0.000000000160011598796913 CHF0.000000000160011598796913 CHF0.000000000160011598796913 - -
Oct-03 2023 CHF0.000000000160011598796913 CHF0.000000000160011598796913 CHF0.000000000161197300103042 CHF0.000000000160486528307716 - -
Oct-02 2023 CHF0.000000000160403117345821 CHF0.000000000160046641124791 CHF0.00000000016539391704129 CHF0.000000000162913029328407 CHF1 -
Oct-01 2023 CHF0.000000000163279681331193 CHF0.000000000159831837784365 CHF0.000000000163412670072206 CHF0.000000000160962060068024 CHF9 -
Sep-30 2023 CHF0.000000000160962060068024 CHF0.000000000160844420156565 CHF0.000000000161522823554915 CHF0.000000000161352959137841 - -

Historical and market price analysis of NFTBlackMarket (NBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 789 days, from day 03-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91925 CHF.