Market Cap CL$2,225.21T -5.44%
Volume 24h CL$170.89T 24.65%
BTC % 50.79% 0.29%
ETH % 15.57% -1.6%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
NFTBlackMarket NBM

NFTBlackMarket (NBM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-14 2023 CL$0.0000001639 CL$0.0000001639 CL$0.0000001639 CL$0.0000001639 - -
Oct-13 2023 CL$0.0000001639 CL$0.0000001639 CL$0.0000001639 CL$0.0000001639 - -
Oct-12 2023 CL$0.0000001639 CL$0.0000001639 CL$0.0000001639 CL$0.0000001639 - -
Oct-11 2023 CL$0.0000001639 CL$0.0000001639 CL$0.0000001639 CL$0.0000001639 - -
Oct-10 2023 CL$0.0000001639 CL$0.0000001639 CL$0.0000001639 CL$0.0000001639 - -
Oct-09 2023 CL$0.0000001639 CL$0.0000001639 CL$0.0000001639 CL$0.0000001639 - -
Oct-08 2023 CL$0.0000001639 CL$0.0000001636 CL$0.0000001658 CL$0.0000001655 - -
Oct-07 2023 CL$0.0000001655 CL$0.0000001651 CL$0.0000001669 CL$0.0000001669 CL$1,941 -
Oct-06 2023 CL$0.0000001669 CL$0.0000001669 CL$0.0000001669 CL$0.0000001669 - -
Oct-05 2023 CL$0.0000001669 CL$0.0000001669 CL$0.0000001669 CL$0.0000001669 - -
Oct-04 2023 CL$0.0000001669 CL$0.0000001669 CL$0.0000001669 CL$0.0000001669 - -
Oct-03 2023 CL$0.0000001669 CL$0.0000001669 CL$0.0000001681 CL$0.0000001674 - -
Oct-02 2023 CL$0.0000001673 CL$0.0000001669 CL$0.0000001725 CL$0.0000001699 CL$1,226 -
Oct-01 2023 CL$0.0000001703 CL$0.0000001667 CL$0.0000001704 CL$0.0000001679 CL$9,110 -
Sep-30 2023 CL$0.0000001679 CL$0.0000001677 CL$0.0000001685 CL$0.0000001683 - -

Historical and market price analysis of NFTBlackMarket (NBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 789 days, from day 03-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.96939 CLP.