Market Cap Rp39,138.76T -1.56%
Volume 24h Rp2,174.43T 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Coins 26.890 +23
Exchanges 885
Last update 2 Minutes ago
NFTBlackMarket NBM

NFTBlackMarket (NBM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-14 2023 Rp0.0000027777 Rp0.0000027777 Rp0.0000027777 Rp0.0000027777 - -
Oct-13 2023 Rp0.0000027777 Rp0.0000027777 Rp0.0000027777 Rp0.0000027777 - -
Oct-12 2023 Rp0.0000027777 Rp0.0000027777 Rp0.0000027777 Rp0.0000027777 - -
Oct-11 2023 Rp0.0000027777 Rp0.0000027777 Rp0.0000027777 Rp0.0000027777 - -
Oct-10 2023 Rp0.0000027777 Rp0.0000027777 Rp0.0000027777 Rp0.0000027777 - -
Oct-09 2023 Rp0.0000027777 Rp0.0000027777 Rp0.0000027777 Rp0.0000027777 - -
Oct-08 2023 Rp0.0000027777 Rp0.0000027726 Rp0.0000028099 Rp0.0000028047 - -
Oct-07 2023 Rp0.0000028046 Rp0.0000027984 Rp0.000002828 Rp0.000002828 Rp32,891 -
Oct-06 2023 Rp0.000002828 Rp0.000002828 Rp0.000002828 Rp0.000002828 - -
Oct-05 2023 Rp0.000002828 Rp0.000002828 Rp0.000002828 Rp0.000002828 - -
Oct-04 2023 Rp0.000002828 Rp0.000002828 Rp0.000002828 Rp0.000002828 - -
Oct-03 2023 Rp0.000002828 Rp0.000002828 Rp0.0000028489 Rp0.0000028364 - -
Oct-02 2023 Rp0.0000028349 Rp0.0000028286 Rp0.0000029231 Rp0.0000028792 Rp20,774 -
Oct-01 2023 Rp0.0000028857 Rp0.0000028248 Rp0.0000028881 Rp0.0000028448 Rp154,347 -
Sep-30 2023 Rp0.0000028448 Rp0.0000028427 Rp0.0000028547 Rp0.0000028517 - -

Historical and market price analysis of NFTBlackMarket (NBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 789 days, from day 03-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16246.62706 IDR.