Market Cap AR$2,042.00T -5.28%
Volume 24h AR$144.73T 20.6%
BTC % 50.9% 0.62%
ETH % 15.57% -1.67%
Coins 26.903 +21
Exchanges 885
Last update 3 Minutes ago
NFTBlackMarket NBM

NFTBlackMarket (NBM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-14 2023 AR$0.0000001499 AR$0.0000001499 AR$0.0000001499 AR$0.0000001499 - -
Oct-13 2023 AR$0.0000001499 AR$0.0000001499 AR$0.0000001499 AR$0.0000001499 - -
Oct-12 2023 AR$0.0000001499 AR$0.0000001499 AR$0.0000001499 AR$0.0000001499 - -
Oct-11 2023 AR$0.0000001499 AR$0.0000001499 AR$0.0000001499 AR$0.0000001499 - -
Oct-10 2023 AR$0.0000001499 AR$0.0000001499 AR$0.0000001499 AR$0.0000001499 - -
Oct-09 2023 AR$0.0000001499 AR$0.0000001499 AR$0.0000001499 AR$0.0000001499 - -
Oct-08 2023 AR$0.0000001499 AR$0.0000001496 AR$0.0000001516 AR$0.0000001513 - -
Oct-07 2023 AR$0.0000001513 AR$0.000000151 AR$0.0000001526 AR$0.0000001526 AR$1,775 -
Oct-06 2023 AR$0.0000001526 AR$0.0000001526 AR$0.0000001526 AR$0.0000001526 - -
Oct-05 2023 AR$0.0000001526 AR$0.0000001526 AR$0.0000001526 AR$0.0000001526 - -
Oct-04 2023 AR$0.0000001526 AR$0.0000001526 AR$0.0000001526 AR$0.0000001526 - -
Oct-03 2023 AR$0.0000001526 AR$0.0000001526 AR$0.0000001537 AR$0.000000153 - -
Oct-02 2023 AR$0.0000001529 AR$0.0000001526 AR$0.0000001577 AR$0.0000001553 AR$1,121 -
Oct-01 2023 AR$0.0000001557 AR$0.0000001524 AR$0.0000001558 AR$0.0000001535 AR$8,329 -
Sep-30 2023 AR$0.0000001535 AR$0.0000001534 AR$0.000000154 AR$0.0000001538 - -

Historical and market price analysis of NFTBlackMarket (NBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 789 days, from day 03-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7541 ARS.