Market Cap AU$3.59T -5.04%
Volume 24h AU$261.30B 21.71%
BTC % 50.94% 0.62%
ETH % 15.53% -1.61%
Coins 26.904 +21
Exchanges 885
Last update 59 Seconds ago
NFTBlackMarket NBM

NFTBlackMarket (NBM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-14 2023 AU$0.000000000263746874008858 AU$0.000000000263746874008858 AU$0.000000000263746874008858 AU$0.000000000263746874008858 - -
Oct-13 2023 AU$0.000000000263746874008858 AU$0.000000000263746874008858 AU$0.000000000263746874008858 AU$0.000000000263746874008858 - -
Oct-12 2023 AU$0.000000000263746874008858 AU$0.000000000263746874008858 AU$0.000000000263746874008858 AU$0.000000000263746874008858 - -
Oct-11 2023 AU$0.000000000263746874008858 AU$0.000000000263746874008858 AU$0.000000000263746874008858 AU$0.000000000263746874008858 - -
Oct-10 2023 AU$0.000000000263746874008858 AU$0.000000000263746874008858 AU$0.000000000263746874008858 AU$0.000000000263746874008858 - -
Oct-09 2023 AU$0.000000000263746874008858 AU$0.000000000263746874008858 AU$0.000000000263746874008858 AU$0.000000000263746874008858 - -
Oct-08 2023 AU$0.000000000263746874008858 AU$0.000000000263258534520045 AU$0.000000000266798238819239 AU$0.000000000266310610039864 - -
Oct-07 2023 AU$0.000000000266292171548457 AU$0.000000000265709722866045 AU$0.000000000268514867759728 AU$0.000000000268514867759728 AU$3 -
Oct-06 2023 AU$0.000000000268514867759728 AU$0.000000000268514867759728 AU$0.000000000268514867759728 AU$0.000000000268514867759728 - -
Oct-05 2023 AU$0.000000000268514867759728 AU$0.000000000268514867759728 AU$0.000000000268514867759728 AU$0.000000000268514867759728 - -
Oct-04 2023 AU$0.000000000268514867759728 AU$0.000000000268514867759728 AU$0.000000000268514867759728 AU$0.000000000268514867759728 - -
Oct-03 2023 AU$0.000000000268514867759728 AU$0.000000000268514867759728 AU$0.000000000270504588703783 AU$0.000000000269311845202284 - -
Oct-02 2023 AU$0.000000000269171873577907 AU$0.000000000268573672159577 AU$0.000000000277546915951835 AU$0.000000000273383747524294 AU$2 -
Oct-01 2023 AU$0.000000000273999024884075 AU$0.000000000268213211474336 AU$0.000000000274222192794871 AU$0.00000000027010983327749 AU$15 -
Sep-30 2023 AU$0.00000000027010983327749 AU$0.000000000269912422180382 AU$0.000000000271050848395514 AU$0.000000000270765799550114 - -

Historical and market price analysis of NFTBlackMarket (NBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 789 days, from day 03-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54259 AUD.