Market Cap CA$3.27T -1.55%
Volume 24h CA$193.28B 20.16%
BTC % 50.8% 0.96%
ETH % 15.55% -2.76%
Coins 26.895 +24
Exchanges 885
Last update 2 Minutes ago
NFTBlackMarket NBM

NFTBlackMarket (NBM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-14 2023 CA$0.000000000234000356048764 CA$0.000000000234000356048764 CA$0.000000000234000356048764 CA$0.000000000234000356048764 - -
Oct-13 2023 CA$0.000000000234000356048764 CA$0.000000000234000356048764 CA$0.000000000234000356048764 CA$0.000000000234000356048764 - -
Oct-12 2023 CA$0.000000000234000356048764 CA$0.000000000234000356048764 CA$0.000000000234000356048764 CA$0.000000000234000356048764 - -
Oct-11 2023 CA$0.000000000234000356048764 CA$0.000000000234000356048764 CA$0.000000000234000356048764 CA$0.000000000234000356048764 - -
Oct-10 2023 CA$0.000000000234000356048764 CA$0.000000000234000356048764 CA$0.000000000234000356048764 CA$0.000000000234000356048764 - -
Oct-09 2023 CA$0.000000000234000356048764 CA$0.000000000234000356048764 CA$0.000000000234000356048764 CA$0.000000000234000356048764 - -
Oct-08 2023 CA$0.000000000234000356048764 CA$0.000000000233567093608463 CA$0.000000000236707574683097 CA$0.000000000236274942795337 - -
Oct-07 2023 CA$0.000000000236258583877073 CA$0.000000000235741826286763 CA$0.00000000023823059475599 CA$0.00000000023823059475599 CA$3 -
Oct-06 2023 CA$0.00000000023823059475599 CA$0.00000000023823059475599 CA$0.00000000023823059475599 CA$0.00000000023823059475599 - -
Oct-05 2023 CA$0.00000000023823059475599 CA$0.00000000023823059475599 CA$0.00000000023823059475599 CA$0.00000000023823059475599 - -
Oct-04 2023 CA$0.00000000023823059475599 CA$0.00000000023823059475599 CA$0.00000000023823059475599 CA$0.00000000023823059475599 - -
Oct-03 2023 CA$0.00000000023823059475599 CA$0.00000000023823059475599 CA$0.000000000239995906330188 CA$0.000000000238937685621129 - -
Oct-02 2023 CA$0.000000000238813500604476 CA$0.000000000238282766940223 CA$0.000000000246243969324863 CA$0.000000000242550341114116 CA$2 -
Oct-01 2023 CA$0.000000000243096224820979 CA$0.000000000237962960576622 CA$0.000000000243294222885529 CA$0.00000000023964567313538 CA$13 -
Sep-30 2023 CA$0.00000000023964567313538 CA$0.000000000239470526919203 CA$0.000000000240480556481362 CA$0.000000000240227656682775 - -

Historical and market price analysis of NFTBlackMarket (NBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 789 days, from day 03-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36861 CAD.