Cap Mercado MX$39.38T
3.18%
Volumen 24h MX$3.09T
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-14 2023 | MX$0.000000002894771504073788 | MX$0.000000002894771504073788 | MX$0.000000002894771504073788 | MX$0.000000002894771504073788 | - | - |
Oct-13 2023 | MX$0.000000002894771504073788 | MX$0.000000002894771504073788 | MX$0.000000002894771504073788 | MX$0.000000002894771504073788 | - | - |
Oct-12 2023 | MX$0.000000002894771504073788 | MX$0.000000002894771504073788 | MX$0.000000002894771504073788 | MX$0.000000002894771504073788 | - | - |
Oct-11 2023 | MX$0.000000002894771504073788 | MX$0.000000002894771504073788 | MX$0.000000002894771504073788 | MX$0.000000002894771504073788 | - | - |
Oct-10 2023 | MX$0.000000002894771504073788 | MX$0.000000002894771504073788 | MX$0.000000002894771504073788 | MX$0.000000002894771504073788 | - | - |
Oct-09 2023 | MX$0.000000002894771504073788 | MX$0.000000002894771504073788 | MX$0.000000002894771504073788 | MX$0.000000002894771504073788 | - | - |
Oct-08 2023 | MX$0.000000002894771504073788 | MX$0.000000002889411701263452 | MX$0.000000002928261963192278 | MX$0.000000002922909960821048 | - | - |
Oct-07 2023 | MX$0.000000002922707587922021 | MX$0.000000002916314883345824 | MX$0.00000000294710293925568 | MX$0.00000000294710293925568 | MX$34 | - |
Oct-06 2023 | MX$0.00000000294710293925568 | MX$0.00000000294710293925568 | MX$0.00000000294710293925568 | MX$0.00000000294710293925568 | - | - |
Oct-05 2023 | MX$0.00000000294710293925568 | MX$0.00000000294710293925568 | MX$0.00000000294710293925568 | MX$0.00000000294710293925568 | - | - |
Oct-04 2023 | MX$0.00000000294710293925568 | MX$0.00000000294710293925568 | MX$0.00000000294710293925568 | MX$0.00000000294710293925568 | - | - |
Oct-03 2023 | MX$0.00000000294710293925568 | MX$0.00000000294710293925568 | MX$0.000000002968941254919332 | MX$0.000000002955850218626356 | - | - |
Oct-02 2023 | MX$0.000000002954313950675706 | MX$0.000000002947748350889984 | MX$0.000000003046234789929489 | MX$0.000000003000541655646883 | MX$22 | - |
Oct-01 2023 | MX$0.000000003007294673573213 | MX$0.000000002943792090464545 | MX$0.000000003009744067945085 | MX$0.000000002964608590263477 | MX$161 | - |
Sep-30 2023 | MX$0.000000002964608590263477 | MX$0.000000002962441891527641 | MX$0.00000000297493676480126 | MX$0.000000002971808192081551 | - | - |
Análisis de precios históricos y de mercado de NFTBlackMarket (NBM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 789 días, desde el día 05-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9308 MXN.