Cap Mercado zł9.31T
2.15%
Volumen 24h zł729.58B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-14 2023 | zł691,658,690,451,122 | zł691,658,690,451,122 | zł691,658,690,451,122 | zł691,658,690,451,122 | - | - |
Oct-13 2023 | zł691,658,690,451,122 | zł691,658,690,451,122 | zł691,658,690,451,122 | zł691,658,690,451,122 | - | - |
Oct-12 2023 | zł691,658,690,451,122 | zł691,658,690,451,122 | zł691,658,690,451,122 | zł691,658,690,451,122 | - | - |
Oct-11 2023 | zł691,658,690,451,122 | zł691,658,690,451,122 | zł691,658,690,451,122 | zł691,658,690,451,122 | - | - |
Oct-10 2023 | zł691,658,690,451,122 | zł691,658,690,451,122 | zł691,658,690,451,122 | zł691,658,690,451,122 | - | - |
Oct-09 2023 | zł691,658,690,451,122 | zł691,658,690,451,122 | zł691,658,690,451,122 | zł691,658,690,451,122 | - | - |
Oct-08 2023 | zł691,658,690,451,122 | zł690,378,052,519,024 | zł699,660,692,358,320 | zł698,381,918,214,604 | - | - |
Oct-07 2023 | zł698,333,564,493,377 | zł696,806,131,440,581 | zł704,162,437,940,828 | zł704,162,437,940,828 | zł8 | - |
Oct-06 2023 | zł704,162,437,940,828 | zł704,162,437,940,828 | zł704,162,437,940,828 | zł704,162,437,940,828 | - | - |
Oct-05 2023 | zł704,162,437,940,828 | zł704,162,437,940,828 | zł704,162,437,940,828 | zł704,162,437,940,828 | - | - |
Oct-04 2023 | zł704,162,437,940,828 | zł704,162,437,940,828 | zł704,162,437,940,828 | zł704,162,437,940,828 | - | - |
Oct-03 2023 | zł704,162,437,940,828 | zł704,162,437,940,828 | zł709,380,349,196,456 | zł706,252,458,443,661 | - | - |
Oct-02 2023 | zł705,885,392,138,969 | zł704,316,648,580,651 | zł727,848,385,492,319 | zł716,930,752,312,623 | zł5 | - |
Oct-01 2023 | zł718,544,276,395,247 | zł703,371,364,332,450 | zł719,129,519,445,092 | zł708,345,129,263,617 | zł38 | - |
Sep-30 2023 | zł708,345,129,263,617 | zł707,827,431,749,972 | zł710,812,879,020,550 | zł710,065,357,322,464 | - | - |
Análisis de precios históricos y de mercado de NFTBlackMarket (NBM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 789 días, desde el día 05-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.04534 PLN.