Cap Marché zł10.78T
7.17%
Volume 24h zł1.09T
58.17%
BTC % 50.85%
-1.71%
ETH % 16.01%
8.62%
Monnaies
27.217
+20
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Oct-14 2023 | zł669,787,357,094,097 | zł669,787,357,094,097 | zł669,787,357,094,097 | zł669,787,357,094,097 | - | - |
Oct-13 2023 | zł669,787,357,094,097 | zł669,787,357,094,097 | zł669,787,357,094,097 | zł669,787,357,094,097 | - | - |
Oct-12 2023 | zł669,787,357,094,097 | zł669,787,357,094,097 | zł669,787,357,094,097 | zł669,787,357,094,097 | - | - |
Oct-11 2023 | zł669,787,357,094,097 | zł669,787,357,094,097 | zł669,787,357,094,097 | zł669,787,357,094,097 | - | - |
Oct-10 2023 | zł669,787,357,094,097 | zł669,787,357,094,097 | zł669,787,357,094,097 | zł669,787,357,094,097 | - | - |
Oct-09 2023 | zł669,787,357,094,097 | zł669,787,357,094,097 | zł669,787,357,094,097 | zł669,787,357,094,097 | - | - |
Oct-08 2023 | zł669,787,357,094,097 | zł668,547,214,943,385 | zł677,536,323,141,770 | zł676,297,985,843,527 | - | - |
Oct-07 2023 | zł676,251,161,142,856 | zł674,772,027,920,511 | zł681,895,716,463,426 | zł681,895,716,463,426 | zł8 | - |
Oct-06 2023 | zł681,895,716,463,426 | zł681,895,716,463,426 | zł681,895,716,463,426 | zł681,895,716,463,426 | - | - |
Oct-05 2023 | zł681,895,716,463,426 | zł681,895,716,463,426 | zł681,895,716,463,426 | zł681,895,716,463,426 | - | - |
Oct-04 2023 | zł681,895,716,463,426 | zł681,895,716,463,426 | zł681,895,716,463,426 | zł681,895,716,463,426 | - | - |
Oct-03 2023 | zł681,895,716,463,426 | zł681,895,716,463,426 | zł686,948,629,175,590 | zł683,919,647,237,653 | - | - |
Oct-02 2023 | zł683,564,188,145,629 | zł682,045,050,720,783 | zł704,832,677,178,017 | zł694,260,276,694,793 | zł5 | - |
Oct-01 2023 | zł695,822,778,613,484 | zł681,129,657,844,143 | zł696,389,515,359,547 | zł685,946,144,521,815 | zł37 | - |
Sep-30 2023 | zł685,946,144,521,815 | zł685,444,817,416,082 | zł688,335,860,158,276 | zł687,611,976,269,527 | - | - |
Analyse historique et de marché du prix de NFTBlackMarket (NBM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 789 jours, à partir du jour 24-03-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91742 PLN.