Cap Mercato zł10.79T
8.34%
Volume 24o zł1.01T
60.43%
BTC % 51%
-1.52%
ETH % 16.06%
8.71%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Oct-14 2023 | zł670,014,756,041,602 | zł670,014,756,041,602 | zł670,014,756,041,602 | zł670,014,756,041,602 | - | - |
Oct-13 2023 | zł670,014,756,041,602 | zł670,014,756,041,602 | zł670,014,756,041,602 | zł670,014,756,041,602 | - | - |
Oct-12 2023 | zł670,014,756,041,602 | zł670,014,756,041,602 | zł670,014,756,041,602 | zł670,014,756,041,602 | - | - |
Oct-11 2023 | zł670,014,756,041,602 | zł670,014,756,041,602 | zł670,014,756,041,602 | zł670,014,756,041,602 | - | - |
Oct-10 2023 | zł670,014,756,041,602 | zł670,014,756,041,602 | zł670,014,756,041,602 | zł670,014,756,041,602 | - | - |
Oct-09 2023 | zł670,014,756,041,602 | zł670,014,756,041,602 | zł670,014,756,041,602 | zł670,014,756,041,602 | - | - |
Oct-08 2023 | zł670,014,756,041,602 | zł668,774,192,851,262 | zł677,766,352,934,282 | zł676,527,595,209,173 | - | - |
Oct-07 2023 | zł676,480,754,611,088 | zł675,001,119,209,455 | zł682,127,226,309,931 | zł682,127,226,309,931 | zł8 | - |
Oct-06 2023 | zł682,127,226,309,931 | zł682,127,226,309,931 | zł682,127,226,309,931 | zł682,127,226,309,931 | - | - |
Oct-05 2023 | zł682,127,226,309,931 | zł682,127,226,309,931 | zł682,127,226,309,931 | zł682,127,226,309,931 | - | - |
Oct-04 2023 | zł682,127,226,309,931 | zł682,127,226,309,931 | zł682,127,226,309,931 | zł682,127,226,309,931 | - | - |
Oct-03 2023 | zł682,127,226,309,931 | zł682,127,226,309,931 | zł687,181,854,532,280 | zł684,151,844,227,209 | - | - |
Oct-02 2023 | zł683,796,264,453,565 | zł682,276,611,267,638 | zł705,071,974,332,942 | zł694,495,984,422,840 | zł5 | - |
Oct-01 2023 | zł696,059,016,825,255 | zł681,360,907,606,724 | zł696,625,945,983,639 | zł686,179,029,525,775 | zł37 | - |
Sep-30 2023 | zł686,179,029,525,775 | zł685,677,532,214,895 | zł688,569,556,492,601 | zł687,845,426,838,636 | - | - |
Analisi storica e di mercato del prezzo di NFTBlackMarket (NBM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 789 giorni, dal giorno 24-03-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91875 PLN.