Cap Mercato €2.36T 2.58%
Volume 24o €143.32B -21.06%
BTC % 51.65% -0.62%
ETH % 14.59% 1.91%
Monete 27.191 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
NFTBlackMarket NBM

Prezzo storico di NFTBlackMarket (NBM), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Oct-14 2023 €157,308,778,677,801 €157,308,778,677,801 €157,308,778,677,801 €157,308,778,677,801 - -
Oct-13 2023 €157,308,778,677,801 €157,308,778,677,801 €157,308,778,677,801 €157,308,778,677,801 - -
Oct-12 2023 €157,308,778,677,801 €157,308,778,677,801 €157,308,778,677,801 €157,308,778,677,801 - -
Oct-11 2023 €157,308,778,677,801 €157,308,778,677,801 €157,308,778,677,801 €157,308,778,677,801 - -
Oct-10 2023 €157,308,778,677,801 €157,308,778,677,801 €157,308,778,677,801 €157,308,778,677,801 - -
Oct-09 2023 €157,308,778,677,801 €157,308,778,677,801 €157,308,778,677,801 €157,308,778,677,801 - -
Oct-08 2023 €157,308,778,677,801 €157,017,514,226,407 €159,128,729,998,268 €158,837,889,441,314 - -
Oct-07 2023 €158,826,892,015,943 €158,479,497,222,290 €160,152,593,515,461 €160,152,593,515,461 €2 -
Oct-06 2023 €160,152,593,515,461 €160,152,593,515,461 €160,152,593,515,461 €160,152,593,515,461 - -
Oct-05 2023 €160,152,593,515,461 €160,152,593,515,461 €160,152,593,515,461 €160,152,593,515,461 - -
Oct-04 2023 €160,152,593,515,461 €160,152,593,515,461 €160,152,593,515,461 €160,152,593,515,461 - -
Oct-03 2023 €160,152,593,515,461 €160,152,593,515,461 €161,339,339,605,989 €160,627,941,511,881 - -
Oct-02 2023 €160,544,457,052,158 €160,187,666,720,995 €165,539,654,406,320 €163,056,580,651,503 €1 -
Oct-01 2023 €163,423,555,730,843 €159,972,674,105,937 €163,556,661,655,300 €161,103,892,288,481 €9 -
Sep-30 2023 €161,103,892,288,481 €160,986,148,718,248 €161,665,149,893,864 €161,495,135,800,231 - -

Analisi storica e di mercato del prezzo di NFTBlackMarket (NBM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 789 giorni, dal giorno 20-03-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92006 EUR.