時価総額 €2.19T
-2.81%
ボリューム24h €140.67B
11.6%
BTC % 51.16%
0.21%
ETH % 14.65%
0%
硬貨
27.131
+27
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-14 2023 | €0.000000000158016622018155 | €0.000000000158016622018155 | €0.000000000158016622018155 | €0.000000000158016622018155 | - | - |
Oct-13 2023 | €0.000000000158016622018155 | €0.000000000158016622018155 | €0.000000000158016622018155 | €0.000000000158016622018155 | - | - |
Oct-12 2023 | €0.000000000158016622018155 | €0.000000000158016622018155 | €0.000000000158016622018155 | €0.000000000158016622018155 | - | - |
Oct-11 2023 | €0.000000000158016622018155 | €0.000000000158016622018155 | €0.000000000158016622018155 | €0.000000000158016622018155 | - | - |
Oct-10 2023 | €0.000000000158016622018155 | €0.000000000158016622018155 | €0.000000000158016622018155 | €0.000000000158016622018155 | - | - |
Oct-09 2023 | €0.000000000158016622018155 | €0.000000000158016622018155 | €0.000000000158016622018155 | €0.000000000158016622018155 | - | - |
Oct-08 2023 | €0.000000000158016622018155 | €0.000000000157724046962203 | €0.000000000159844762585483 | €0.000000000159552613331373 | - | - |
Oct-07 2023 | €0.000000000159541566420814 | €0.000000000159192608452536 | €0.000000000160873233188041 | €0.000000000160873233188041 | €2 | - |
Oct-06 2023 | €0.000000000160873233188041 | €0.000000000160873233188041 | €0.000000000160873233188041 | €0.000000000160873233188041 | - | - |
Oct-05 2023 | €0.000000000160873233188041 | €0.000000000160873233188041 | €0.000000000160873233188041 | €0.000000000160873233188041 | - | - |
Oct-04 2023 | €0.000000000160873233188041 | €0.000000000160873233188041 | €0.000000000160873233188041 | €0.000000000160873233188041 | - | - |
Oct-03 2023 | €0.000000000160873233188041 | €0.000000000160873233188041 | €0.000000000162065319287715 | €0.00000000016135072011095 | - | - |
Oct-02 2023 | €0.000000000161266859995658 | €0.000000000160908464212708 | €0.000000000166284534272026 | €0.000000000163790287413993 | €1 | - |
Oct-01 2023 | €0.000000000164158913773499 | €0.000000000160692504193973 | €0.000000000164292618635554 | €0.000000000161828812526372 | €9 | - |
Sep-30 2023 | €0.000000000161828812526372 | €0.000000000161710539144626 | €0.000000000162392595626274 | €0.000000000162221816519111 | - | - |
NFTBlackMarket(NBM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、789日間分析、17-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9242 EUR.