時価総額 €2.19T -2.81%
ボリューム24h €140.67B 11.6%
BTC % 51.16% 0.21%
ETH % 14.65% 0%
硬貨 27.131 +27
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-14 2023 €0.000000000158016622018155 €0.000000000158016622018155 €0.000000000158016622018155 €0.000000000158016622018155 - -
Oct-13 2023 €0.000000000158016622018155 €0.000000000158016622018155 €0.000000000158016622018155 €0.000000000158016622018155 - -
Oct-12 2023 €0.000000000158016622018155 €0.000000000158016622018155 €0.000000000158016622018155 €0.000000000158016622018155 - -
Oct-11 2023 €0.000000000158016622018155 €0.000000000158016622018155 €0.000000000158016622018155 €0.000000000158016622018155 - -
Oct-10 2023 €0.000000000158016622018155 €0.000000000158016622018155 €0.000000000158016622018155 €0.000000000158016622018155 - -
Oct-09 2023 €0.000000000158016622018155 €0.000000000158016622018155 €0.000000000158016622018155 €0.000000000158016622018155 - -
Oct-08 2023 €0.000000000158016622018155 €0.000000000157724046962203 €0.000000000159844762585483 €0.000000000159552613331373 - -
Oct-07 2023 €0.000000000159541566420814 €0.000000000159192608452536 €0.000000000160873233188041 €0.000000000160873233188041 €2 -
Oct-06 2023 €0.000000000160873233188041 €0.000000000160873233188041 €0.000000000160873233188041 €0.000000000160873233188041 - -
Oct-05 2023 €0.000000000160873233188041 €0.000000000160873233188041 €0.000000000160873233188041 €0.000000000160873233188041 - -
Oct-04 2023 €0.000000000160873233188041 €0.000000000160873233188041 €0.000000000160873233188041 €0.000000000160873233188041 - -
Oct-03 2023 €0.000000000160873233188041 €0.000000000160873233188041 €0.000000000162065319287715 €0.00000000016135072011095 - -
Oct-02 2023 €0.000000000161266859995658 €0.000000000160908464212708 €0.000000000166284534272026 €0.000000000163790287413993 €1 -
Oct-01 2023 €0.000000000164158913773499 €0.000000000160692504193973 €0.000000000164292618635554 €0.000000000161828812526372 €9 -
Sep-30 2023 €0.000000000161828812526372 €0.000000000161710539144626 €0.000000000162392595626274 €0.000000000162221816519111 - -

NFTBlackMarket(NBM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、789日間分析、17-03-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9242 EUR.