Cap Mercado €2.16T
2.89%
Volume 24h €168.68B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Moedas
26.936
+28
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Oct-14 2023 | €159,770,842,470,337 | €159,770,842,470,337 | €159,770,842,470,337 | €159,770,842,470,337 | - | - |
Oct-13 2023 | €159,770,842,470,337 | €159,770,842,470,337 | €159,770,842,470,337 | €159,770,842,470,337 | - | - |
Oct-12 2023 | €159,770,842,470,337 | €159,770,842,470,337 | €159,770,842,470,337 | €159,770,842,470,337 | - | - |
Oct-11 2023 | €159,770,842,470,337 | €159,770,842,470,337 | €159,770,842,470,337 | €159,770,842,470,337 | - | - |
Oct-10 2023 | €159,770,842,470,337 | €159,770,842,470,337 | €159,770,842,470,337 | €159,770,842,470,337 | - | - |
Oct-09 2023 | €159,770,842,470,337 | €159,770,842,470,337 | €159,770,842,470,337 | €159,770,842,470,337 | - | - |
Oct-08 2023 | €159,770,842,470,337 | €159,475,019,394,396 | €161,619,278,127,711 | €161,323,885,580,648 | - | - |
Oct-07 2023 | €161,312,716,032,887 | €160,959,884,110,103 | €162,659,166,289,653 | €162,659,166,289,653 | €2 | - |
Oct-06 2023 | €162,659,166,289,653 | €162,659,166,289,653 | €162,659,166,289,653 | €162,659,166,289,653 | - | - |
Oct-05 2023 | €162,659,166,289,653 | €162,659,166,289,653 | €162,659,166,289,653 | €162,659,166,289,653 | - | - |
Oct-04 2023 | €162,659,166,289,653 | €162,659,166,289,653 | €162,659,166,289,653 | €162,659,166,289,653 | - | - |
Oct-03 2023 | €162,659,166,289,653 | €162,659,166,289,653 | €163,864,486,325,035 | €163,141,954,030,381 | - | - |
Oct-02 2023 | €163,057,162,942,591 | €162,694,788,431,300 | €168,130,540,895,734 | €165,608,604,173,210 | €1 | - |
Oct-01 2023 | €165,981,322,835,732 | €162,476,430,933,889 | €166,116,512,021,402 | €163,625,353,985,494 | €9 | - |
Sep-30 2023 | €163,625,353,985,494 | €163,505,767,592,607 | €164,195,395,919,636 | €164,022,720,909,379 | - | - |
Análise histórica e de mercado do preço de NFTBlackMarket (NBM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 789 dias, a partir do dia 05-03-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93446 EUR.