Cap Mercado £1.82T -2.67%
Volume 24h £169.31B 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Moedas 26.919 +14
Trocas 885
Última atualização 2 Minutos atrás
NFTBlackMarket NBM

Preços históricos de NFTBlackMarket (NBM), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Oct-14 2023 £136,374,397,375,158 £136,374,397,375,158 £136,374,397,375,158 £136,374,397,375,158 - -
Oct-13 2023 £136,374,397,375,158 £136,374,397,375,158 £136,374,397,375,158 £136,374,397,375,158 - -
Oct-12 2023 £136,374,397,375,158 £136,374,397,375,158 £136,374,397,375,158 £136,374,397,375,158 - -
Oct-11 2023 £136,374,397,375,158 £136,374,397,375,158 £136,374,397,375,158 £136,374,397,375,158 - -
Oct-10 2023 £136,374,397,375,158 £136,374,397,375,158 £136,374,397,375,158 £136,374,397,375,158 - -
Oct-09 2023 £136,374,397,375,158 £136,374,397,375,158 £136,374,397,375,158 £136,374,397,375,158 - -
Oct-08 2023 £136,374,397,375,158 £136,121,893,895,253 £137,952,152,708,757 £137,700,016,712,150 - -
Oct-07 2023 £137,690,482,805,204 £137,389,318,712,305 £138,839,762,232,683 £138,839,762,232,683 £2 -
Oct-06 2023 £138,839,762,232,683 £138,839,762,232,683 £138,839,762,232,683 £138,839,762,232,683 - -
Oct-05 2023 £138,839,762,232,683 £138,839,762,232,683 £138,839,762,232,683 £138,839,762,232,683 - -
Oct-04 2023 £138,839,762,232,683 £138,839,762,232,683 £138,839,762,232,683 £138,839,762,232,683 - -
Oct-03 2023 £138,839,762,232,683 £138,839,762,232,683 £139,868,578,197,649 £139,251,851,736,524 - -
Oct-02 2023 £139,179,477,244,900 £138,870,167,956,438 £143,509,922,339,379 £141,357,291,762,767 £1 -
Oct-01 2023 £141,675,430,430,662 £138,683,786,188,268 £141,790,822,847,966 £139,664,463,803,597 £8 -
Sep-30 2023 £139,664,463,803,597 £139,562,389,344,878 £140,151,030,213,621 £140,003,641,302,719 - -

Análise histórica e de mercado do preço de NFTBlackMarket (NBM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 789 dias, a partir do dia 05-03-2022.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79762 GBP.