Cap Mercado S$3.15T
2.73%
Volume 24h S$245.79B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Moedas
26.936
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Oct-14 2023 | S$232,294,009,059,215 | S$232,294,009,059,215 | S$232,294,009,059,215 | S$232,294,009,059,215 | - | - |
Oct-13 2023 | S$232,294,009,059,215 | S$232,294,009,059,215 | S$232,294,009,059,215 | S$232,294,009,059,215 | - | - |
Oct-12 2023 | S$232,294,009,059,215 | S$232,294,009,059,215 | S$232,294,009,059,215 | S$232,294,009,059,215 | - | - |
Oct-11 2023 | S$232,294,009,059,215 | S$232,294,009,059,215 | S$232,294,009,059,215 | S$232,294,009,059,215 | - | - |
Oct-10 2023 | S$232,294,009,059,215 | S$232,294,009,059,215 | S$232,294,009,059,215 | S$232,294,009,059,215 | - | - |
Oct-09 2023 | S$232,294,009,059,215 | S$232,294,009,059,215 | S$232,294,009,059,215 | S$232,294,009,059,215 | - | - |
Oct-08 2023 | S$232,294,009,059,215 | S$231,863,905,998,982 | S$234,981,486,465,608 | S$234,552,009,359,882 | - | - |
Oct-07 2023 | S$234,535,769,731,997 | S$234,022,780,374,237 | S$236,493,400,569,432 | S$236,493,400,569,432 | S$3 | - |
Oct-06 2023 | S$236,493,400,569,432 | S$236,493,400,569,432 | S$236,493,400,569,432 | S$236,493,400,569,432 | - | - |
Oct-05 2023 | S$236,493,400,569,432 | S$236,493,400,569,432 | S$236,493,400,569,432 | S$236,493,400,569,432 | - | - |
Oct-04 2023 | S$236,493,400,569,432 | S$236,493,400,569,432 | S$236,493,400,569,432 | S$236,493,400,569,432 | - | - |
Oct-03 2023 | S$236,493,400,569,432 | S$236,493,400,569,432 | S$238,245,839,367,959 | S$237,195,335,278,446 | - | - |
Oct-02 2023 | S$237,072,055,827,635 | S$236,545,192,310,443 | S$244,448,341,049,560 | S$240,781,647,034,488 | S$2 | - |
Oct-01 2023 | S$241,323,550,119,118 | S$236,227,717,997,250 | S$241,520,104,367,911 | S$237,898,160,098,144 | S$13 | - |
Sep-30 2023 | S$237,898,160,098,144 | S$237,724,291,060,446 | S$238,726,955,416,278 | S$238,475,899,780,740 | - | - |
Análise histórica e de mercado do preço de NFTBlackMarket (NBM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 789 dias, a partir do dia 05-03-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.35863 SGD.