Cap Mercado RM10.83T
-3.75%
Volume 24h RM1.01T
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Moedas
26.918
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Oct-14 2023 | RM815,302,166,299,044 | RM815,302,166,299,044 | RM815,302,166,299,044 | RM815,302,166,299,044 | - | - |
Oct-13 2023 | RM815,302,166,299,044 | RM815,302,166,299,044 | RM815,302,166,299,044 | RM815,302,166,299,044 | - | - |
Oct-12 2023 | RM815,302,166,299,044 | RM815,302,166,299,044 | RM815,302,166,299,044 | RM815,302,166,299,044 | - | - |
Oct-11 2023 | RM815,302,166,299,044 | RM815,302,166,299,044 | RM815,302,166,299,044 | RM815,302,166,299,044 | - | - |
Oct-10 2023 | RM815,302,166,299,044 | RM815,302,166,299,044 | RM815,302,166,299,044 | RM815,302,166,299,044 | - | - |
Oct-09 2023 | RM815,302,166,299,044 | RM815,302,166,299,044 | RM815,302,166,299,044 | RM815,302,166,299,044 | - | - |
Oct-08 2023 | RM815,302,166,299,044 | RM813,792,596,774,799 | RM824,734,635,781,084 | RM823,227,263,222,952 | - | - |
Oct-07 2023 | RM823,170,265,610,966 | RM821,369,782,953,821 | RM830,041,130,120,296 | RM830,041,130,120,296 | RM10 | - |
Oct-06 2023 | RM830,041,130,120,296 | RM830,041,130,120,296 | RM830,041,130,120,296 | RM830,041,130,120,296 | - | - |
Oct-05 2023 | RM830,041,130,120,296 | RM830,041,130,120,296 | RM830,041,130,120,296 | RM830,041,130,120,296 | - | - |
Oct-04 2023 | RM830,041,130,120,296 | RM830,041,130,120,296 | RM830,041,130,120,296 | RM830,041,130,120,296 | - | - |
Oct-03 2023 | RM830,041,130,120,296 | RM830,041,130,120,296 | RM836,191,814,567,701 | RM832,504,770,449,109 | - | - |
Oct-02 2023 | RM832,072,086,008,759 | RM830,222,908,026,725 | RM857,961,265,609,349 | RM845,091,955,781,898 | RM6 | - |
Oct-01 2023 | RM846,993,919,421,047 | RM829,108,641,256,183 | RM847,683,782,691,670 | RM834,971,534,875,575 | RM45 | - |
Sep-30 2023 | RM834,971,534,875,575 | RM834,361,291,832,019 | RM837,880,428,742,576 | RM836,999,277,289,961 | - | - |
Análise histórica e de mercado do preço de NFTBlackMarket (NBM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 789 dias, a partir do dia 05-03-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7685 MYR.