Cap Mercado NZ$3.83T
-2.98%
Volume 24h NZ$357.37B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Moedas
26.920
+15
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-14 2023 | NZ$288,059,753,960,148 | NZ$288,059,753,960,148 | NZ$288,059,753,960,148 | NZ$288,059,753,960,148 | - | - |
Oct-13 2023 | NZ$288,059,753,960,148 | NZ$288,059,753,960,148 | NZ$288,059,753,960,148 | NZ$288,059,753,960,148 | - | - |
Oct-12 2023 | NZ$288,059,753,960,148 | NZ$288,059,753,960,148 | NZ$288,059,753,960,148 | NZ$288,059,753,960,148 | - | - |
Oct-11 2023 | NZ$288,059,753,960,148 | NZ$288,059,753,960,148 | NZ$288,059,753,960,148 | NZ$288,059,753,960,148 | - | - |
Oct-10 2023 | NZ$288,059,753,960,148 | NZ$288,059,753,960,148 | NZ$288,059,753,960,148 | NZ$288,059,753,960,148 | - | - |
Oct-09 2023 | NZ$288,059,753,960,148 | NZ$288,059,753,960,148 | NZ$288,059,753,960,148 | NZ$288,059,753,960,148 | - | - |
Oct-08 2023 | NZ$288,059,753,960,148 | NZ$287,526,398,053,940 | NZ$291,392,401,597,486 | NZ$290,859,821,915,780 | - | - |
Oct-07 2023 | NZ$290,839,683,715,780 | NZ$290,203,543,383,195 | NZ$293,267,273,904,870 | NZ$293,267,273,904,870 | NZ$3 | - |
Oct-06 2023 | NZ$293,267,273,904,870 | NZ$293,267,273,904,870 | NZ$293,267,273,904,870 | NZ$293,267,273,904,870 | - | - |
Oct-05 2023 | NZ$293,267,273,904,870 | NZ$293,267,273,904,870 | NZ$293,267,273,904,870 | NZ$293,267,273,904,870 | - | - |
Oct-04 2023 | NZ$293,267,273,904,870 | NZ$293,267,273,904,870 | NZ$293,267,273,904,870 | NZ$293,267,273,904,870 | - | - |
Oct-03 2023 | NZ$293,267,273,904,870 | NZ$293,267,273,904,870 | NZ$295,440,412,554,370 | NZ$294,137,718,822,471 | - | - |
Oct-02 2023 | NZ$293,984,844,245,925 | NZ$293,331,499,048,830 | NZ$303,131,920,034,806 | NZ$298,584,979,801,150 | NZ$2 | - |
Oct-01 2023 | NZ$299,256,975,044,854 | NZ$292,937,810,150,362 | NZ$299,500,715,160,134 | NZ$295,009,267,535,497 | NZ$16 | - |
Sep-30 2023 | NZ$295,009,267,535,497 | NZ$294,793,658,564,678 | NZ$296,037,027,900,011 | NZ$295,725,702,502,957 | - | - |
Análise histórica e de mercado do preço de NFTBlackMarket (NBM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 789 dias, a partir do dia 05-03-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.68479 NZD.