Cap Mercado S$3.16T 3.93%
Volumen 24h S$212.38B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
NFTBlackMarket NBM

Precios Históricos de NFTBlackMarket (NBM), Información de Volumen y Mercado por fecha
Dólar de Singapur - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h SGD Capitalización SGD
Oct-14 2023 S$231,618,651,282,791 S$231,618,651,282,791 S$231,618,651,282,791 S$231,618,651,282,791 - -
Oct-13 2023 S$231,618,651,282,791 S$231,618,651,282,791 S$231,618,651,282,791 S$231,618,651,282,791 - -
Oct-12 2023 S$231,618,651,282,791 S$231,618,651,282,791 S$231,618,651,282,791 S$231,618,651,282,791 - -
Oct-11 2023 S$231,618,651,282,791 S$231,618,651,282,791 S$231,618,651,282,791 S$231,618,651,282,791 - -
Oct-10 2023 S$231,618,651,282,791 S$231,618,651,282,791 S$231,618,651,282,791 S$231,618,651,282,791 - -
Oct-09 2023 S$231,618,651,282,791 S$231,618,651,282,791 S$231,618,651,282,791 S$231,618,651,282,791 - -
Oct-08 2023 S$231,618,651,282,791 S$231,189,798,678,596 S$234,298,315,277,323 S$233,870,086,807,773 - -
Oct-07 2023 S$233,853,894,394,015 S$233,342,396,470,983 S$235,805,833,732,067 S$235,805,833,732,067 S$3 -
Oct-06 2023 S$235,805,833,732,067 S$235,805,833,732,067 S$235,805,833,732,067 S$235,805,833,732,067 - -
Oct-05 2023 S$235,805,833,732,067 S$235,805,833,732,067 S$235,805,833,732,067 S$235,805,833,732,067 - -
Oct-04 2023 S$235,805,833,732,067 S$235,805,833,732,067 S$235,805,833,732,067 S$235,805,833,732,067 - -
Oct-03 2023 S$235,805,833,732,067 S$235,805,833,732,067 S$237,553,177,594,332 S$236,505,727,677,886 - -
Oct-02 2023 S$236,382,806,642,413 S$235,857,474,896,853 S$243,737,646,491,700 S$240,081,612,804,576 S$2 -
Oct-01 2023 S$240,621,940,392,430 S$235,540,923,589,582 S$240,817,923,191,098 S$237,206,509,146,533 S$13 -
Sep-30 2023 S$237,206,509,146,533 S$237,033,145,605,326 S$238,032,894,874,487 S$237,782,569,143,161 - -

Análisis de precios históricos y de mercado de NFTBlackMarket (NBM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 789 días, desde el día 05-03-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35468 SGD.