Cap Mercado £1.86T
1.99%
Volumen 24h £113.74B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-14 2023 | £136,170,935,158,969 | £136,170,935,158,969 | £136,170,935,158,969 | £136,170,935,158,969 | - | - |
Oct-13 2023 | £136,170,935,158,969 | £136,170,935,158,969 | £136,170,935,158,969 | £136,170,935,158,969 | - | - |
Oct-12 2023 | £136,170,935,158,969 | £136,170,935,158,969 | £136,170,935,158,969 | £136,170,935,158,969 | - | - |
Oct-11 2023 | £136,170,935,158,969 | £136,170,935,158,969 | £136,170,935,158,969 | £136,170,935,158,969 | - | - |
Oct-10 2023 | £136,170,935,158,969 | £136,170,935,158,969 | £136,170,935,158,969 | £136,170,935,158,969 | - | - |
Oct-09 2023 | £136,170,935,158,969 | £136,170,935,158,969 | £136,170,935,158,969 | £136,170,935,158,969 | - | - |
Oct-08 2023 | £136,170,935,158,969 | £135,918,808,398,731 | £137,746,336,578,615 | £137,494,576,753,414 | - | - |
Oct-07 2023 | £137,485,057,070,471 | £137,184,342,295,881 | £138,632,621,843,705 | £138,632,621,843,705 | £2 | - |
Oct-06 2023 | £138,632,621,843,705 | £138,632,621,843,705 | £138,632,621,843,705 | £138,632,621,843,705 | - | - |
Oct-05 2023 | £138,632,621,843,705 | £138,632,621,843,705 | £138,632,621,843,705 | £138,632,621,843,705 | - | - |
Oct-04 2023 | £138,632,621,843,705 | £138,632,621,843,705 | £138,632,621,843,705 | £138,632,621,843,705 | - | - |
Oct-03 2023 | £138,632,621,843,705 | £138,632,621,843,705 | £139,659,902,878,505 | £139,044,096,535,343 | - | - |
Oct-02 2023 | £138,971,830,022,010 | £138,662,982,203,989 | £143,295,814,358,656 | £141,146,395,374,515 | £1 | - |
Oct-01 2023 | £141,464,059,399,078 | £138,476,878,505,958 | £141,579,279,657,990 | £139,456,093,010,580 | £8 | - |
Sep-30 2023 | £139,456,093,010,580 | £139,354,170,840,678 | £139,941,933,493,436 | £139,794,764,477,727 | - | - |
Análisis de precios históricos y de mercado de NFTBlackMarket (NBM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 789 días, desde el día 06-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79643 GBP.